Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -5,31% | -0,17% | - | US$311,43 | - |
| 5652 |  Bridge Network BRDG | US$0,00006626 | -0,85% | 19,81% | - | US$311,37 | - |
| 5653 |  Alpha Impact FOLO | US$0,001280 | 1,21% | 5,04% | - | US$309,63 | - |
| 5654 |  Comb Finance COMB | US$0,6134 | -3,11% | 0,99% | - | US$309,26 | - |
| 5655 |  CATO CATO | US$0,0009062 | -2,11% | 18,61% | - | US$308,69 | - |
| 5656 |  Wrapped PKT WPKT | US$0,0008697 | 1,02% | -6,59% | - | US$308,00 | - |
| 5657 |  Keeps Coin KVERSE | US$0,0004570 | 5,46% | 36,41% | - | US$325,78 | - |
| 5658 |  X8X Token X8X | US$0,003750 | -2,51% | 8,16% | - | US$306,18 | - |
| 5659 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -7,49% | 8,24% | - | US$304,39 | - |
| 5660 |  Mother of Memes MOM | US$0,000000000009 | -0,63% | -1,13% | - | US$304,07 | - |
| 5661 |  Meeiro MEE | US$0,01351 | 0,68% | 5,48% | - | US$302,96 | - |
| 5662 |  Beacon BECN | US$0,004468 | -25,77% | -48,29% | - | US$302,67 | - |
| 5663 |  CARD.STARTER CARDS | US$0,05808 | -3,85% | -40,72% | - | US$301,11 | - |
| 5664 |  Sorcery SOR | US$0,002113 | -2,52% | 14,33% | - | US$297,32 | - |
| 5665 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,61 | -2,51% | -2,36% | - | US$296,05 | - |
| 5666 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$294,82 | - |
| 5667 |  Samurai Legends SMG | US$0,00006987 | -13,56% | -22,85% | - | US$294,10 | - |
| 5668 |  Karmaverse Zombie SERUM | US$0,001324 | -0,83% | 8,69% | - | US$290,51 | - |
| 5669 |  Mountain Sea World MAW | US$0,004954 | -2,61% | -27,59% | - | US$292,26 | - |
| 5670 |  Hamachi Finance HAMI | US$0,000005776 | 0,06% | -19,43% | - | US$291,58 | - |
| 5671 |  xCRX XCRX | US$0,003285 | 1,34% | 2,18% | - | US$291,06 | - |
| 5672 |  Sanshu Inu SANSHU | US$0,000000000011 | -4,67% | -4,04% | - | US$290,99 | - |
| 5673 |  Jacy JACY | US$0,000000000008 | 2,34% | 6,19% | - | US$289,28 | - |
| 5674 |  veSync VS | US$0,001076 | -2,17% | -3,85% | - | US$288,93 | - |
| 5675 |  ARTi Project ARTI | US$0,007005 | 0,02% | -3,31% | - | US$287,88 | - |
| 5676 |  CRED COIN PAY CRED | US$0,06169 | 1,11% | -19,88% | - | US$287,04 | - |
| 5677 |  DOJO Coin DOJO COIN | US$0,000004536 | -45,33% | -43,45% | - | US$286,97 | - |
| 5678 |  RocketSwap RCKT | US$0,09137 | 1,02% | -17,43% | - | US$301,96 | - |
| 5679 |  Tag Protocol TAG | US$0,002159 | 0,44% | 0,32% | - | US$284,91 | - |
| 5680 |  ChoccySwap CCY | US$0,007371 | -0,22% | 2,06% | - | US$283,80 | - |
| 5681 |  STIPS STIPS | US$0,001954 | -0,03% | 2,53% | - | US$283,83 | - |
| 5682 |  MM Optimizer (Cronos) MMO | US$0,09726 | 1,63% | 4,35% | - | US$283,40 | - |
| 5683 |  GlieseCoin GLC | US$0,007773 | -1,21% | -0,75% | - | US$283,03 | - |
| 5684 |  SPGBB SPGBB | US$0,000001291 | -4,44% | 10,44% | - | US$282,60 | - |
| 5685 |  EMG SuperApp EMGS | US$0,00004647 | -2,77% | 0,30% | - | US$282,56 | - |
| 5686 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,58% | -4,71% | - | US$282,36 | - |
| 5687 |  Aavegotchi FOMO FOMO | US$0,001016 | -1,79% | 0,91% | - | US$282,11 | - |
| 5688 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$281,91 | - |
| 5689 |  Water Rabbit Token WAR | US$0,00009616 | 0,89% | 35,64% | - | US$278,98 | - |
| 5690 |  AppCoins APPC | US$0,002243 | -51,64% | -8,95% | - | US$278,54 | - |
| 5691 |  Hood AI HOOD | US$0,0001959 | 4,21% | 3,05% | - | US$277,47 | - |
| 5692 |  popo POPO | US$0,000000000020 | 3,79% | 3,97% | - | US$276,16 | - |
| 5693 |  OASISBloc OSB | US$0,007864 | 0,01% | 0,00% | - | US$275,14 | - |
| 5694 |  EthereumMax EMAX | US$0,000000000917 | 4,55% | 2,36% | - | US$274,47 | - |
| 5695 |  Bomb Money BOMB | US$0,002171 | 0,47% | -43,30% | - | US$274,45 | - |
| 5696 |  SafeMoneyUP SMU | US$0,00003272 | 3,08% | 7,41% | - | US$274,02 | - |
| 5697 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000282 | 0,38% | -4,73% | - | US$273,60 | - |
| 5698 |  Cloak CLOAK | US$0,001265 | -0,16% | -5,21% | - | US$273,54 | - |
| 5699 |  SavePlanetEarth SPE | US$0,005378 | 0,59% | -0,12% | - | US$273,38 | - |
| 5700 |  Aree Shards AES | US$0,001891 | 2,67% | -15,52% | - | US$271,78 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.