Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nusa NUSA | US$5,94 | -0,06% | -0,98% | - | US$413,66 | - |
| 5552 |  Fat Cat Killer KUSDC | US$0,00000002201 | 0,01% | 0,00% | - | US$412,19 | - |
| 5553 |  GaStream GSTRM | US$0,00001637 | -1,33% | -1,10% | - | US$403,62 | - |
| 5554 |  Generative GPT GGPT | US$0,00000003430 | 3,37% | -6,89% | - | US$409,70 | - |
| 5555 |  BlockRemit REMIT | US$0,0009021 | 3,00% | -4,50% | - | US$409,35 | - |
| 5556 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000019 | -3,19% | 23,14% | - | US$423,43 | - |
| 5557 |  Wally WALLY | US$0,000000000093 | 21,47% | -28,11% | - | US$406,60 | - |
| 5558 |  AK12 AK12 | US$0,02804 | 6,24% | 5,88% | - | US$404,93 | - |
| 5559 |  Add Finance ADD | US$0,0006905 | -8,28% | -37,60% | - | US$404,63 | - |
| 5560 |  Argo Finance ARGO | US$0,0009486 | 0,90% | -6,90% | - | US$403,92 | - |
| 5561 |  Gains Farm GFARM2 | US$4.189,89 | 0,48% | 11,01% | - | US$401,88 | - |
| 5562 |  SoIGPT SGP | US$0,000006086 | -9,82% | -9,69% | - | US$401,50 | - |
| 5563 |  Bitpaid Token BTP | US$0,4204 | 1,27% | 5,06% | - | US$399,27 | - |
| 5564 |  Kuwa Oracle KUOR | US$0,000003375 | -25,99% | -18,89% | - | US$398,21 | - |
| 5565 |  SafeStake DVT | US$0,02525 | 1,32% | -1,49% | - | US$397,39 | - |
| 5566 |  Defi Connect (new) DFC | US$0,0001519 | 4,98% | -22,49% | - | US$396,73 | - |
| 5567 |  TiTi Protocol TITI | US$0,002389 | 5,24% | 13,52% | - | US$396,12 | - |
| 5568 |  Anypad APAD | US$0,0003006 | 16,83% | 10,30% | - | US$393,20 | - |
| 5569 |  OmniaBot OMNIA | US$0,00000003064 | -2,71% | 6,54% | - | US$392,87 | - |
| 5570 |  Puli PULI | US$0,0005827 | 1,74% | 13,71% | - | US$392,10 | - |
| 5571 |  YuzuSwap YUZU | US$0,001704 | -0,59% | 7,51% | - | US$391,76 | - |
| 5572 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$391,18 | - |
| 5573 |  Artube ATT | US$0,0003246 | -6,10% | -14,70% | - | US$390,56 | - |
| 5574 |  KyotoSwap KSWAP | US$0,4520 | -0,52% | -6,60% | - | US$389,37 | - |
| 5575 |  Vanity VNY | US$0,00001311 | 0,96% | 8,26% | - | US$387,18 | - |
| 5576 |  BundlesBets V2 BUND | US$3,59 | -1,57% | 1,44% | - | US$385,51 | - |
| 5577 |  Ninneko (Mata) MATA | US$0,00004643 | -1,66% | -4,59% | - | US$368,71 | - |
| 5578 |  Venture Coin VC | US$0,03325 | 4,99% | -34,03% | - | US$384,72 | - |
| 5579 |  Block Ape Scissors BAS | US$0,0001454 | -10,24% | -37,45% | - | US$384,03 | - |
| 5580 |  Cogecoin COGE | US$0,000000008802 | 1,49% | 14,67% | - | US$383,12 | - |
| 5581 |  Shorter Finance IPISTR | US$0,1413 | 1,72% | -4,17% | - | US$382,30 | - |
| 5582 |  PooCoin POOCOIN | US$0,1968 | 0,66% | 0,10% | - | US$378,81 | - |
| 5583 |  CrossFi CRFI | US$0,006954 | 0,30% | -10,33% | - | US$398,01 | - |
| 5584 |  Asva ASVA | US$0,005455 | 0,95% | 4,35% | - | US$378,54 | - |
| 5585 |  Vegasino VEGAS | US$0,00004735 | -1,47% | -4,91% | - | US$378,52 | - |
| 5586 |  KTX.Finance KTC | US$0,6487 | -0,08% | -0,53% | - | US$378,04 | - |
| 5587 |  ShibaPoconk CONK | US$0,000000000018 | 3,79% | 16,18% | - | US$375,80 | - |
| 5588 |  NoLimitCoin NLC | US$0,0002820 | 1,40% | -27,82% | - | US$507,03 | - |
| 5589 |  G999 G999 | US$0,003099 | -1,20% | 10,12% | - | US$374,10 | - |
| 5590 |  Liquid Staked ETH LSETH | US$1.858,54 | 0,52% | 2,55% | - | US$372,55 | - |
| 5591 |  Metatoken MTK | US$0,0005173 | 3,41% | 4,65% | - | US$371,43 | - |
| 5592 |  shares.finance SHARES | US$0,3126 | 3,01% | 5,14% | - | US$370,90 | - |
| 5593 |  Algomint GOETH | US$1.802,60 | 0,14% | 2,08% | - | US$369,96 | - |
| 5594 |  Floki SafeMoon FSM | US$0,000000000057 | 20,40% | 42,50% | - | US$369,41 | - |
| 5595 |  Dives Defi DDF | US$0,002684 | -16,57% | -4,93% | - | US$368,24 | - |
| 5596 |  BNB DOG INU BNBDOG | US$0,000000000012 | -0,26% | -6,39% | - | US$368,22 | - |
| 5597 |  MyBricks $BRICKS | US$0,0001169 | 2,17% | 1,55% | - | US$367,06 | - |
| 5598 |  Doge Money DOGEMONEY | US$0,000000000118 | -2,18% | -8,53% | - | US$366,48 | - |
| 5599 |  PoolTogether POOL | US$0,5665 | 0,60% | 0,15% | - | US$365,69 | - |
| 5600 |  Solberg SLB | US$0,01110 | 2,31% | 3,21% | - | US$364,74 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.