Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LOGOS LOG | US$0,01001 | -16,66% | -9,10% | - | US$212,40 | - |
| 5802 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,45% | -0,09% | - | US$212,03 | - |
| 5803 |  TED BNB TED | US$0,00000005871 | 8,60% | 12,76% | - | US$211,72 | - |
| 5804 |  Defira FIRA | US$0,006935 | 1,15% | 21,20% | - | US$211,58 | - |
| 5805 |  Kineko KNK | US$0,2111 | -0,64% | 20,21% | - | US$211,07 | - |
| 5806 |  DecentralFree FREELA | US$0,0006339 | 0,43% | -7,76% | - | US$210,21 | - |
| 5807 |  Poison Finance POI$ON | US$0,04999 | 1,16% | 1,38% | - | US$210,16 | - |
| 5808 |  SpookyShiba SPKY | US$0,001800 | 0,15% | -0,34% | - | US$210,00 | - |
| 5809 |  Airbloc ABL | US$0,003086 | 0,66% | -0,34% | - | US$209,22 | - |
| 5810 |  Gladian GLD | US$0,001395 | 1,74% | 1,68% | - | US$208,33 | - |
| 5811 |  OIL Token OIL | US$0,00007543 | -3,86% | -1,95% | - | US$207,82 | - |
| 5812 |  MilkshakeSwap Milk | US$0,002733 | -3,05% | -12,36% | - | US$207,62 | - |
| 5813 |  Nexalt XLT | US$0,002812 | 0,01% | -13,43% | - | US$207,56 | - |
| 5814 |  PengyX PENGYX | US$0,000006652 | -2,50% | 21,77% | - | US$207,42 | - |
| 5815 |  XenBitcoin XBTC | US$0,04662 | 7,16% | -14,20% | - | US$207,31 | - |
| 5816 |  Invesco QQQ Trust Defichain DQQQ | US$56,52 | -0,71% | -12,64% | - | US$206,77 | - |
| 5817 |  Bot Planet BOT | US$0,0002636 | 6,26% | -8,11% | - | US$206,50 | - |
| 5818 |  ITC ITC | US$0,002276 | 9,75% | 16,78% | - | US$205,87 | - |
| 5819 |  Bullit BULT | US$0,004299 | 3,62% | -1,36% | - | US$205,89 | - |
| 5820 |  Digital Files DIFI | US$0,003278 | -2,95% | -5,54% | - | US$205,54 | - |
| 5821 |  Kaby Gaming Token KGT | US$0,0001189 | 4,44% | 1,99% | - | US$205,52 | - |
| 5822 |  More Token MORE | US$0,001784 | 2,40% | 13,66% | - | US$204,46 | - |
| 5823 |  PEPEARMY PEPEARMY | US$0,000000000061 | 9,05% | -0,44% | - | US$203,98 | - |
| 5824 |  VINCI VINCI | US$0,000003464 | -1,47% | -12,76% | - | US$203,87 | - |
| 5825 |  APWine Finance APW | US$0,2205 | 0,07% | -0,35% | - | US$204,05 | - |
| 5826 |  100xgems 100XGEMS | US$0,0001234 | -4,21% | -18,63% | - | US$203,70 | - |
| 5827 |  TRONPAD TRONPAD | US$0,002022 | -4,44% | 4,72% | - | US$203,54 | - |
| 5828 |  AMMYI Coin AMI | US$0,001802 | -16,78% | 6,83% | - | US$203,29 | - |
| 5829 |  IMMOPET Token IMPT | US$0,003719 | -8,28% | -0,99% | - | US$203,06 | - |
| 5830 |  Sanji Inu SANJI | US$0,000000000000 | 0,81% | 2,01% | - | US$203,05 | - |
| 5831 |  Adverb ADVB | US$0,06421 | -15,96% | -33,54% | - | US$203,04 | - |
| 5832 |  Old Bitcoin BC | US$0,004017 | -11,28% | 3,00% | - | US$201,56 | - |
| 5833 |  DGPayment DGP | US$0,0009905 | -0,99% | 1,16% | - | US$201,08 | - |
| 5834 |  Luna Inu LINU | US$0,000000000169 | 0,08% | 2,52% | - | US$200,87 | - |
| 5835 |  Mr. Narco NARCO | US$0,000000000057 | 2,00% | 96,97% | - | US$199,99 | - |
| 5836 |  STOA Network STA | US$0,002709 | -3,35% | -48,41% | - | US$199,69 | - |
| 5837 |  Maral MRL | US$0,00002208 | -0,03% | 3,28% | - | US$198,75 | - |
| 5838 |  Tender.fi TND | US$0,2294 | -1,89% | 7,76% | - | US$197,11 | - |
| 5839 |  MegaWorld MEGA | US$0,06561 | 0,09% | -13,02% | - | US$196,84 | - |
| 5840 |  Esco Coin ESCO | US$0,000000000128 | 1,18% | 1,63% | - | US$195,00 | - |
| 5841 |  GovWorld GOV | US$0,002995 | -1,28% | -1,30% | - | US$194,10 | - |
| 5842 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,01% | -0,01% | - | US$192,88 | - |
| 5843 |  Okse OKSE | US$0,0005370 | -9,53% | -28,56% | - | US$192,48 | - |
| 5844 |  Baby Squid Game BSG | US$0,0000006320 | 2,40% | 3,83% | - | US$192,15 | - |
| 5845 |  DODbase DODB | US$0,00001474 | -1,29% | -92,93% | - | US$191,27 | - |
| 5846 |  Santiment Network Token SAN | US$0,07983 | -2,51% | -5,97% | - | US$190,98 | - |
| 5847 |  Wrapped-Energi WNRG | US$0,05267 | -3,02% | 18,96% | - | US$190,04 | - |
| 5848 |  KuSwap KUS | US$0,006125 | 1,43% | 1,80% | - | US$189,77 | - |
| 5849 |  Bedrock ROCK | US$0,001118 | -0,05% | 7,29% | - | US$188,95 | - |
| 5850 |  GogolCoin GOL | US$0,006410 | 4,53% | -16,77% | - | US$188,79 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.