Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Safegem GEMS | US$0,000000000005 | 0,46% | 0,03% | - | US$6,70 | - |
| 6852 |  MedicCoin MEDIC | US$0,00003452 | -0,07% | 4,62% | - | US$6,58 | - |
| 6853 |  BNBcat BNBCAT | US$0,000000000005 | 0,11% | 4,83% | - | US$6,57 | - |
| 6854 |  Yield Yak AVAX YYAVAX | US$12,48 | 2,42% | 11,95% | - | US$6,55 | - |
| 6855 |  Wanda Exchange WE | US$0,004644 | -0,13% | -2,37% | - | US$6,49 | - |
| 6856 |  ManuFactory MNFT | US$0,0003810 | -0,20% | -0,18% | - | US$6,41 | - |
| 6857 |  CoinWind COW | US$0,05643 | -0,11% | 293,89% | - | US$6,39 | - |
| 6858 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007889 | 0,16% | -0,72% | - | US$6,38 | - |
| 6859 |  ColaFactory COLA | US$0,002090 | 1,16% | -9,47% | - | US$6,29 | - |
| 6860 |  All In GPT AIGPT | US$0,00009828 | 0,85% | -10,01% | - | US$6,27 | - |
| 6861 |  Doglaikacoin DLC | US$0,0000004890 | 11,24% | 224,74% | - | US$6,24 | - |
| 6862 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -12,25% | -38,59% | - | US$6,18 | - |
| 6863 |  NftEyez EYE | US$0,000006782 | -0,60% | -3,98% | - | US$6,11 | - |
| 6864 |  Boo Finance BOOFI | US$0,0009028 | -9,64% | -2,83% | - | US$6,07 | - |
| 6865 |  Speed Star JOC JOC | US$0,00001791 | 1,43% | 6,22% | - | US$6,02 | - |
| 6866 |  Sleep Future SLEEPEE | US$0,00007304 | -15,11% | -49,65% | - | US$6,01 | - |
| 6867 |  SelfBar SBAR | US$0,7029 | -2,43% | -17,45% | - | US$6,00 | - |
| 6868 |  GoldBlocks GB | US$0,001036 | -0,07% | 4,62% | - | US$6,00 | - |
| 6869 |  BARNEY COIN $BARNEY | US$0,000000000003 | 0,21% | 32,04% | - | US$5,94 | - |
| 6870 |  Documentchain DMS | US$0,007007 | 0,91% | 5,62% | - | US$5,94 | - |
| 6871 |  Panda Coin PANDA | US$0,000000000000 | -1,69% | 4,58% | - | US$5,92 | - |
| 6872 |  Zkcult ZCULT | US$0,0002212 | 12,62% | 2,27% | - | US$5,91 | - |
| 6873 |  RealLink REAL | US$0,006603 | 0,01% | -0,46% | - | US$5,83 | - |
| 6874 |  Era7: Game of Truth GOT | US$0,0002726 | -0,80% | -1,57% | - | US$5,82 | - |
| 6875 |  FLOOF FLOOF | US$0,00000004036 | 3,61% | -24,70% | - | US$5,71 | - |
| 6876 |  GOGU Coin GOGU | US$0,000006991 | -1,04% | 1,42% | - | US$5,70 | - |
| 6877 |  Tomcat Inu TOMC | US$0,000000000000 | 0,63% | 0,27% | - | US$5,66 | - |
| 6878 |  Search Optimizatio SO | US$0,00009509 | 0,27% | -4,38% | - | US$5,63 | - |
| 6879 |  Geopoly GEO$ | US$0,0004497 | 0,50% | -0,73% | - | US$5,61 | - |
| 6880 |  LanaCoin LANA | US$0,0003452 | -50,03% | -30,25% | - | US$5,55 | - |
| 6881 |  BeerusCat BCAT | US$0,000000000000 | 1,59% | 0,00% | - | US$5,51 | - |
| 6882 |  SIF Token SIF | US$0,00001305 | -6,83% | -22,66% | - | US$5,50 | - |
| 6883 |  Viddli MTY | US$0,0006202 | 1,09% | -8,31% | - | US$5,49 | - |
| 6884 |  Potato POTATO | US$0,000000003107 | 2,80% | 3,78% | - | US$5,47 | - |
| 6885 |  Friend Tech Farm FTF | US$0,0001321 | 1,58% | 0,52% | - | US$5,46 | - |
| 6886 |  XTblock XTT-B20 | US$0,002436 | 0,15% | -5,78% | - | US$5,43 | - |
| 6887 |  Huobi Pool Token HPT | US$0,00008520 | -0,14% | -2,22% | - | US$5,41 | - |
| 6888 |  Timeleap Finance TIME | US$0,1441 | 1,16% | 1,79% | - | US$5,38 | - |
| 6889 |  DELOT.IO DELOT | US$0,00008194 | 3,47% | 5,98% | - | US$5,38 | - |
| 6890 |  Kalkulus KLKS | US$0,0001506 | -37,41% | -59,04% | - | US$5,37 | - |
| 6891 |  JPY Coin v1 JPYC | US$0,009067 | 0,55% | -1,85% | - | US$5,33 | - |
| 6892 |  Dhabi Coin DBC | US$0,00001918 | 6,10% | 11,34% | - | US$5,33 | - |
| 6893 |  Baby Bali BB | US$0,000000000053 | 14,86% | -46,56% | - | US$5,32 | - |
| 6894 |  Axioma Token AXT | US$2,82 | -0,38% | -5,24% | - | US$5,30 | - |
| 6895 |  Barter BRTR | US$0,009683 | -3,32% | 27,97% | - | US$5,30 | - |
| 6896 |  CreamPYE PYE | US$0,000000001931 | 1,06% | -1,54% | - | US$5,28 | - |
| 6897 |  Metaderby Hoof HOOF | US$0,00009054 | 0,14% | 6,91% | - | US$5,21 | - |
| 6898 |  Dogelana DGLN | US$0,000001542 | -0,06% | -1,09% | - | US$5,15 | - |
| 6899 |  PoSW Coin POSW | US$0,001381 | -20,05% | -16,30% | - | US$5,15 | - |
| 6900 |  Sovi Finance SOVI | US$0,1581 | 0,18% | 2,43% | - | US$5,14 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.