Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PinHub PUB | US$0,0005180 | -0,55% | 69,06% | - | US$16,59 | - |
| 6652 |  Bitratoken BITRA | US$0,00004866 | 21,92% | 162,85% | - | US$16,52 | - |
| 6653 |  Milady Coin LADYS | US$0,000000000027 | 0,35% | 1,26% | - | US$16,48 | - |
| 6654 |  Catena X CEX | US$0,0000001494 | 19,22% | 1,33% | - | US$16,46 | - |
| 6655 |  FUTURECOIN FUTURE | US$0,08204 | 0,01% | 41,62% | - | US$16,46 | - |
| 6656 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,43% | 0,05% | - | US$16,44 | - |
| 6657 |  Vege Token VEGE | US$0,1410 | -0,92% | -4,61% | - | US$16,43 | - |
| 6658 |  CBFINU CBFINU | US$0,000000005343 | -0,61% | 2,34% | - | US$16,31 | - |
| 6659 |  Suteku SUTEKU | US$0,000001575 | -3,44% | -8,53% | - | US$16,30 | - |
| 6660 |  SuperLauncher LAUNCH | US$0,09963 | 1,18% | -10,58% | - | US$16,22 | - |
| 6661 |  BaseTools BASE | US$0,0001953 | 4,61% | 15,38% | - | US$16,09 | - |
| 6662 |  AirCoin AIR | US$0,00000002143 | -3,18% | 3,73% | - | US$16,04 | - |
| 6663 |  Optimus Inu OPINU | US$0,0001451 | 1,06% | -2,17% | - | US$16,02 | - |
| 6664 |  Omni Consumer Protocols OCP | US$0,007719 | -0,02% | 0,06% | - | US$15,98 | - |
| 6665 |  GlitzKoin GTN | US$0,05213 | 0,01% | 0,00% | - | US$15,93 | - |
| 6666 |  WaultSwap Polygon WEXPOLY | US$0,000001421 | 1,36% | 0,78% | - | US$11,79 | - |
| 6667 |  ALL BEST ICO SATOSHI SATSALL | US$0,00005447 | -36,58% | -7,75% | - | US$15,82 | - |
| 6668 |  Klaymore Stakehouse HOUSE | US$0,001319 | 0,90% | 0,87% | - | US$14,40 | - |
| 6669 |  RocketXRP Official RXO | US$0,00002211 | 0,32% | 42,17% | - | US$15,73 | - |
| 6670 |  Alpha Shares (New) $ALPHA | US$0,2252 | -0,23% | -11,05% | - | US$15,67 | - |
| 6671 |  FantOHM FHM | US$0,2396 | -6,49% | -0,12% | - | US$15,53 | - |
| 6672 |  Choice Coin CHOICE | US$0,00007635 | 6,86% | 17,43% | - | US$15,46 | - |
| 6673 |  DexKit KIT | US$0,2298 | 0,40% | 0,53% | - | US$15,43 | - |
| 6674 |  COIN COIN | US$0,0003122 | -0,59% | 6,48% | - | US$15,40 | - |
| 6675 |  Tronipay TRP | US$0,0001423 | 0,49% | 3,30% | - | US$15,36 | - |
| 6676 |  Wrapped NewYorkCoin WNYC | US$0,000005742 | 23,75% | -26,04% | - | US$15,36 | - |
| 6677 |  AI DogeMini AIDOGEMINI | US$0,00000004058 | 0,26% | 1,02% | - | US$15,28 | - |
| 6678 |  MarioCoin MARIO | US$0,000000000002 | -2,04% | 4,51% | - | US$15,28 | - |
| 6679 |  Crypto Accept ACPT | US$0,00003145 | -2,51% | -36,80% | - | US$15,19 | - |
| 6680 |  Bombcrypto Coin BOMB | US$0,0004645 | -0,67% | -0,13% | - | US$15,11 | - |
| 6681 |  Primate PRIMATE | US$0,004499 | 1,72% | 5,90% | - | US$14,87 | - |
| 6682 |  Contents Shopper Token CST | US$0,0003902 | 0,01% | -2,50% | - | US$14,66 | - |
| 6683 |  Hummus HUM | US$0,005824 | -0,16% | -15,49% | - | US$14,64 | - |
| 6684 |  SANGKARA MISA MISA | US$0,0000005646 | 9,82% | 29,44% | - | US$14,52 | - |
| 6685 |  Uplift LIFT | US$0,01212 | -0,69% | 1,26% | - | US$14,46 | - |
| 6686 |  Fantom Libero Financial FLIBERO | US$0,0000009252 | -2,21% | -0,35% | - | US$14,44 | - |
| 6687 |  SpiceUSD USDS | US$0,06590 | -1,05% | -4,27% | - | US$14,36 | - |
| 6688 |  FLOSHIDO INU FLOSHIDO | US$0,000001661 | -1,07% | -10,65% | - | US$14,28 | - |
| 6689 |  Baby Moon Floki FLOKI | US$0,000000000002 | -0,02% | 2,57% | - | US$14,27 | - |
| 6690 |  Youcoin YOU | US$0,0002719 | 0,60% | 2,79% | - | US$14,11 | - |
| 6691 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004744 | 0,04% | 2,08% | - | US$14,08 | - |
| 6692 |  Verve VERVE | US$0,0002942 | 0,42% | -0,18% | - | US$14,07 | - |
| 6693 |  EpicHero 3D NFT EPICHERO | US$0,0007766 | 0,15% | 2,83% | - | US$14,05 | - |
| 6694 |  AFKDAO AFK | US$0,0005803 | 1,76% | 11,53% | - | US$14,01 | - |
| 6695 |  AmazingDoge ADOGE | US$0,00000004424 | 1,35% | 7,74% | - | US$13,97 | - |
| 6696 |  MITA MITA | US$0,002198 | -0,19% | -0,58% | - | US$13,84 | - |
| 6697 |  MetaGear GEAR | US$0,0002190 | 0,26% | -3,84% | - | US$13,68 | - |
| 6698 |  GalaxyGoggle DAO GG | US$0,03917 | 44,43% | -23,09% | - | US$13,55 | - |
| 6699 |  Channels CAN | US$0,0001418 | 0,58% | -0,06% | - | US$13,36 | - |
| 6700 |  Drover Inu DROVERS | US$0,000005721 | 2,03% | 0,70% | - | US$13,31 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.