Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  LadderCaster LADA | US$0,00005601 | -37,41% | -39,54% | - | US$10,87 | - |
| 6752 |  Joey Inu JOEY | US$0,00004519 | -0,26% | -16,03% | - | US$10,86 | - |
| 6753 |  TurboTrix Finance TTF | US$0,00002101 | 0,01% | 0,00% | - | US$10,85 | - |
| 6754 |  Baby Floki Billionaire BabyFB | US$0,000000000070 | -4,76% | -16,26% | - | US$10,78 | - |
| 6755 |  Ryoshi Token RYOSHI | US$0,000000000815 | -10,89% | -56,97% | - | US$10,70 | - |
| 6756 |  Smile Coin SMILE | US$0,000005399 | 6,74% | 0,20% | - | US$10,70 | - |
| 6757 |  Nirvana NIRV NIRV | US$0,006883 | -0,73% | 1,56% | - | US$10,74 | - |
| 6758 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 1,35% | -2,72% | - | US$10,66 | - |
| 6759 |  TOZEX TOZ | US$0,07242 | 0,81% | 7,95% | - | US$10,65 | - |
| 6760 |  Melody SNS | US$0,001901 | 0,47% | -0,17% | - | US$10,57 | - |
| 6761 |  AquaGoat.Finance AQUAGOAT | US$0,000000000267 | 0,39% | -6,18% | - | US$10,33 | - |
| 6762 |  BALDBSC BALD | US$0,00001792 | 1,09% | 0,00% | - | US$10,28 | - |
| 6763 |  Xank XANK | US$0,0006413 | 0,01% | 0,00% | - | US$10,25 | - |
| 6764 |  MetaBomb MTB | US$0,00007321 | -0,21% | -3,44% | - | US$10,22 | - |
| 6765 |  PolygonFarm Finance SPADE | US$0,01301 | 0,78% | 3,08% | - | US$10,15 | - |
| 6766 |  Legends LG | US$0,000001341 | 1,00% | 0,14% | - | US$10,14 | - |
| 6767 |  HyperVerse HVT | US$0,000000000934 | -5,77% | 36,70% | - | US$10,08 | - |
| 6768 |  Transcodium TNS | US$0,00009627 | -2,51% | -5,97% | - | US$10,08 | - |
| 6769 |  Skycoin SKY | US$0,04805 | 167,50% | 185,54% | - | US$10,06 | - |
| 6770 |  Shibalana SHIBA | US$0,000004953 | 0,12% | 2,95% | - | US$10,04 | - |
| 6771 |  Bruv BRUV | US$0,000000000917 | 2,02% | -9,70% | - | US$10,01 | - |
| 6772 |  Cryptounit CRU | US$0,001776 | -4,37% | -4,42% | - | US$10,01 | - |
| 6773 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000098 | 0,86% | 12,97% | - | US$10,01 | - |
| 6774 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000070 | 2,90% | 5,92% | - | US$72,34 | - |
| 6775 |  Vital Network VITAL | US$0,000005621 | 7,09% | -55,08% | - | US$9,99 | - |
| 6776 |  CCGDS CCGDS | US$0,09198 | 0,03% | -3,64% | - | US$9,98 | - |
| 6777 |  Space Rebase XUSD XUSD | US$0,9660 | -0,07% | -0,25% | - | US$9,97 | - |
| 6778 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,59 | 0,48% | 6,60% | - | US$9,96 | - |
| 6779 |  Envelop NIFTSY | US$0,002911 | 4,04% | 9,38% | - | US$9,94 | - |
| 6780 |  WARIO COIN WCOIN | US$0,000000000000 | -1,34% | -10,23% | - | US$9,69 | - |
| 6781 |  Moola Celo mCELO | US$0,5074 | 7,88% | 10,59% | - | US$9,63 | - |
| 6782 |  Hamster Coin $HAMSTR | US$0,000000000142 | -3,47% | 11,56% | - | US$9,60 | - |
| 6783 |  Lovelace World LACE | US$0,00008169 | 0,10% | 1,38% | - | US$9,53 | - |
| 6784 |  Bonfire BONFIRE | US$0,000000003504 | -3,00% | -4,51% | - | US$9,52 | - |
| 6785 |  Funder One Capital FUNDX | US$0,1231 | 0,81% | 1,00% | - | US$9,43 | - |
| 6786 |  Frog Ceo FROGCEO | US$0,000000000000 | 1,40% | 8,08% | - | US$9,34 | - |
| 6787 |  2SHARE 2SHARES | US$3,69 | 9,87% | 25,00% | - | US$9,27 | - |
| 6788 |  Housing and Crypto Finance HCF | US$0,000002646 | -3,94% | -88,34% | - | US$9,23 | - |
| 6789 |  CheeseSwap CHEESE | US$0,0000003348 | 2,98% | -5,64% | - | US$9,22 | - |
| 6790 |  xMooney XM | US$0,0000006226 | 1,09% | 11,73% | - | US$9,19 | - |
| 6791 |  MetaDerby DBY | US$0,001296 | 4,61% | 7,56% | - | US$9,18 | - |
| 6792 |  BitcoinBR BTCBR | US$0,000000000000 | 10,51% | -16,62% | - | US$9,03 | - |
| 6793 |  Web3 Doge WEB3 | US$0,000000003978 | -5,36% | -29,49% | - | US$8,99 | - |
| 6794 |  Dune Network DUN | US$0,005178 | -0,07% | 4,62% | - | US$8,95 | - |
| 6795 |  VELOREX VEX | US$0,002213 | 0,50% | -3,84% | - | US$8,89 | - |
| 6796 |  Web3 Game WEB3 | US$0,000000001875 | -33,82% | -42,97% | - | US$8,80 | - |
| 6797 |  BecoSwap Token BECO | US$0,0002833 | -2,93% | -6,41% | - | US$8,79 | - |
| 6798 |  Pepe 2.0 PEPE 2.0 | US$0,000000000087 | -0,40% | -4,01% | - | US$8,68 | - |
| 6799 |  Scanetchain SWC | US$0,000003452 | -0,07% | 4,62% | - | US$8,64 | - |
| 6800 |  Buzzshow GLDY | US$0,0003452 | -0,07% | -86,05% | - | US$8,63 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.