Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ChitCAT CHITCAT | US$0,002563 | 0,53% | 1,55% | - | US$20,12 | - |
| 6602 |  Sharky Swap SHARKY | US$0,001197 | -0,26% | 8,39% | - | US$19,92 | - |
| 6603 |  Unlock Protocol UDT | US$7,42 | 1,04% | 5,37% | - | US$19,87 | - |
| 6604 |  Swing SWING | US$0,01208 | -7,96% | 4,62% | - | US$16,12 | - |
| 6605 |  Apple Network ANK | US$0,00003479 | -2,51% | -5,97% | - | US$19,80 | - |
| 6606 |  FIT Token FIT | US$0,0008209 | 0,31% | 1,12% | - | US$19,59 | - |
| 6607 |  SmurfsINU SMURF | US$0,000000000235 | -0,05% | 0,49% | - | US$19,59 | - |
| 6608 |  Dominium DOM | US$0,6375 | -0,06% | -2,63% | - | US$19,42 | - |
| 6609 |  Tokenemoji $EMOJI | US$0,0001646 | 1,11% | 6,83% | - | US$19,40 | - |
| 6610 |  Artificial Intelligence AI | US$0,0000001577 | 1,26% | -15,05% | - | US$19,37 | - |
| 6611 |  POA Network POA | US$0,01791 | -2,51% | -5,97% | - | US$19,30 | - |
| 6612 |  Multi-Chain Capital (new) MCC | US$0,0000002484 | 1,76% | 6,09% | - | US$19,26 | - |
| 6613 |  SoccerInu SOCCER | US$0,000000000004 | 1,59% | 0,59% | - | US$19,25 | - |
| 6614 |  Shardus ULT | US$0,1123 | 0,40% | 1,23% | - | US$19,17 | - |
| 6615 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001648 | 0,55% | -5,05% | - | US$18,87 | - |
| 6616 |  Grapeswap GRAPE | US$0,000003686 | 14,39% | 275,62% | - | US$18,70 | - |
| 6617 |  Moola Market MOO | US$0,002594 | 5,79% | 13,96% | - | US$18,61 | - |
| 6618 |  Lilly Finance Ly | US$0,000000000052 | 0,81% | 2,55% | - | US$18,57 | - |
| 6619 |  MonoLend MLD | US$0,002393 | -1,31% | -25,10% | - | US$18,57 | - |
| 6620 |  bHIVE BHIVE | US$0,3167 | -0,07% | -0,20% | - | US$18,51 | - |
| 6621 |  Tangent TANG | US$0,0004166 | 2,07% | 26,39% | - | US$18,47 | - |
| 6622 |  LuckyChip LC | US$0,0002023 | -2,09% | -4,93% | - | US$18,39 | - |
| 6623 |  ORE Token ORE | US$0,000000000023 | 0,67% | 6,52% | - | US$18,24 | - |
| 6624 |  Substratum SUB | US$0,0003604 | 943,23% | 49,57% | - | US$18,23 | - |
| 6625 |  Smart MFG MFG | US$0,0004429 | -2,51% | -13,62% | - | US$18,21 | - |
| 6626 |  Walk To Earn W2E | US$0,000000000007 | 2,64% | -4,84% | - | US$18,02 | - |
| 6627 |  Bontecoin BONTE | US$0,000003342 | 5,72% | 60,21% | - | US$17,81 | - |
| 6628 |  Punk Panda Messenger PPM | US$0,006212 | -0,74% | 4,75% | - | US$17,80 | - |
| 6629 |  Minimals MMS | US$0,000000000404 | -0,48% | -11,08% | - | US$17,77 | - |
| 6630 |  Blox Token BLOX | US$0,02780 | 19,25% | 78,36% | - | US$17,68 | - |
| 6631 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01751 | -2,23% | 7,86% | - | US$17,62 | - |
| 6632 |  Find & Check FCK | US$1,28 | 2,69% | -25,76% | - | US$17,58 | - |
| 6633 |  TrumpCoin DTC | US$0,000000001657 | 0,34% | 0,21% | - | US$17,55 | - |
| 6634 |  SmartNFT SMARTNFT | US$0,00001903 | -25,94% | -32,79% | - | US$17,53 | - |
| 6635 |  Metoshi METO | US$0,00001093 | -0,08% | -9,70% | - | US$17,35 | - |
| 6636 |  BABYLTC BLTC | US$0,000005407 | 2,56% | 10,27% | - | US$17,33 | - |
| 6637 |  Ducato Finance Token DUCATO | US$0,003602 | 0,01% | -8,40% | - | US$17,32 | - |
| 6638 |  Wateenswap WTN | US$0,0001726 | -55,04% | -2,04% | - | US$17,31 | - |
| 6639 |  Flair Defi FLDX | US$0,0003399 | 0,01% | 0,28% | - | US$17,30 | - |
| 6640 |  Unlimited FiscusFYI UFFYI | US$0,003452 | -0,07% | 4,62% | - | US$17,29 | - |
| 6641 |  LIFEBIRD LIFEBIRD | US$0,000000000029 | -1,12% | -0,34% | - | US$17,20 | - |
| 6642 |  Zeppelin DAO ZEP | US$0,000000001404 | 5,55% | -0,04% | - | US$17,17 | - |
| 6643 |  Mindfolk Wood $WOOD | US$0,0001455 | -28,31% | 48,58% | - | US$17,10 | - |
| 6644 |  Ramestta RAMA | US$0,1221 | -6,86% | -13,48% | - | US$17,09 | - |
| 6645 |  FLAMA FMA | US$0,02680 | 0,81% | 2,55% | - | US$17,09 | - |
| 6646 |  Useless (V3) USE | US$0,000008764 | -12,94% | -98,78% | - | US$17,03 | - |
| 6647 |  Minter HUB HUB | US$5,68 | -0,33% | -3,44% | - | US$17,02 | - |
| 6648 |  CLIMB TOKEN FINANCE CLIMB | US$0,4177 | 0,93% | 0,38% | - | US$16,91 | - |
| 6649 |  Layer 4 Network LAYER4 | US$0,0008464 | 0,79% | 7,67% | - | US$16,84 | - |
| 6650 |  SmartLOX SMARTLOX | US$0,00002280 | -0,23% | -4,30% | - | US$16,64 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.