Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CheckerChain CHECKR | US$0,0003035 | 3,74% | 1,51% | - | US$23,80 | - |
| 6552 |  dexSHARE DEXSHARE | US$0,04664 | 1,99% | -26,63% | - | US$23,73 | - |
| 6553 |  Saba Finance SABA | US$0,0000007214 | 1,60% | -1,14% | - | US$23,58 | - |
| 6554 |  SHIB2.0 SHIB2.0 | US$0,00002732 | 1,19% | 22,41% | - | US$23,55 | - |
| 6555 |  Perpboost BOOST | US$0,0003679 | 0,53% | 0,19% | - | US$23,50 | - |
| 6556 |  LunaChow LUCHOW | US$0,0000002650 | 1,57% | 5,64% | - | US$23,45 | - |
| 6557 |  POV Chain $POVCHAIN | US$0,000000000000 | 1,63% | -8,36% | - | US$23,21 | - |
| 6558 |  Green Shiba Inu (new) GINUX | US$0,0000002299 | -0,17% | 7,48% | - | US$36,10 | - |
| 6559 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | 5,96% | 42,14% | - | US$22,93 | - |
| 6560 |  Protofi PROTO | US$0,00001164 | -0,87% | 6,34% | - | US$22,89 | - |
| 6561 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000364 | 0,52% | -0,20% | - | US$22,82 | - |
| 6562 |  PlusOneCoin PLUS1 | US$0,006455 | -1,65% | -81,89% | - | US$22,76 | - |
| 6563 |  LunaFi LFI | US$0,00001362 | 0,60% | 0,87% | - | US$22,65 | - |
| 6564 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001052 | 0,48% | -5,94% | - | US$22,64 | - |
| 6565 |  bHBD BHBD | US$0,9106 | -0,94% | -0,48% | - | US$22,52 | - |
| 6566 |  Vention VENTION | US$0,0001576 | -0,21% | 0,43% | - | US$22,49 | - |
| 6567 |  Jswap.Finance JF | US$0,01711 | 8,60% | -9,67% | - | US$22,27 | - |
| 6568 |  Wrapped ALGO XALGO | US$0,1812 | 7,84% | 22,06% | - | US$22,18 | - |
| 6569 |  Defi Coin DEFC | US$0,001098 | 0,78% | 14,33% | - | US$21,94 | - |
| 6570 |  Dextoken DEXG | US$10,86 | 0,81% | 2,55% | - | US$21,93 | - |
| 6571 |  Dragoma DMA | US$0,0003104 | -0,82% | -0,87% | - | US$21,81 | - |
| 6572 |  The Universal Settlement Coin TUSC | US$0,000004142 | -0,07% | 4,62% | - | US$21,59 | - |
| 6573 |  Radiate Protocol RADT | US$2,90 | -0,08% | -13,50% | - | US$21,56 | - |
| 6574 |  MDsquare TMED | US$0,000006203 | 3,34% | 3,33% | - | US$21,45 | - |
| 6575 |  Shadowswap Finance SHDW | US$0,02960 | -5,40% | 2,56% | - | US$21,45 | - |
| 6576 |  Xtreme Token XTR | US$0,001998 | 2,79% | 7,54% | - | US$21,39 | - |
| 6577 |  Niob Finance NIOB | US$0,001084 | 2,51% | 0,17% | - | US$21,35 | - |
| 6578 |  Rabbit Finance RABBIT | US$0,0006286 | 0,71% | -1,93% | - | US$21,32 | - |
| 6579 |  Have Fun HF | US$0,000000006321 | 0,11% | -1,21% | - | US$21,29 | - |
| 6580 |  Adadao ADAO | US$0,0008208 | 0,24% | 0,59% | - | US$21,28 | - |
| 6581 |  Crest Protocol CPT | US$0,00002772 | -2,63% | -16,53% | - | US$21,24 | - |
| 6582 |  Wrapped Evmos WEVMOS | US$0,06071 | 8,55% | 6,97% | - | US$20,91 | - |
| 6583 |  Yobit Token YO | US$546,22 | 3,62% | 5,02% | - | US$21,07 | - |
| 6584 |  Fintoken Coin FTC | US$0,0001502 | 0,06% | 1,98% | - | US$21,06 | - |
| 6585 |  Gooeys GOO | US$0,000007736 | 1,33% | 2,33% | - | US$20,99 | - |
| 6586 |  X Social Network X-AI | US$0,0002037 | 0,81% | 17,61% | - | US$20,94 | - |
| 6587 |  Crypto Inu ABCD | US$0,000000000857 | -1,46% | -8,00% | - | US$20,89 | - |
| 6588 |  Open Proprietary Protocol OPP | US$0,001051 | 0,01% | 0,00% | - | US$20,81 | - |
| 6589 |  StaFi Staked MATIC RMATIC | US$0,7438 | 1,74% | 2,30% | - | US$20,79 | - |
| 6590 |  BabyDoge ETH BABYDOGE | US$0,000000004182 | 0,75% | 1,82% | - | US$20,73 | - |
| 6591 |  Community Business Token CBT | US$0,0000003296 | 5,57% | 9,79% | - | US$20,73 | - |
| 6592 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,01% | 2,76% | - | US$20,69 | - |
| 6593 |  CHRISTMAS SHIBA XSHIB | US$0,0000004123 | 0,57% | -31,84% | - | US$20,46 | - |
| 6594 |  AMLT AMLT | US$0,001984 | -4,54% | -4,60% | - | US$20,39 | - |
| 6595 |  ArbiNYAN NYAN | US$0,002168 | 1,22% | 13,36% | - | US$20,37 | - |
| 6596 |  Zetos ZES | US$0,1057 | 0,22% | -0,14% | - | US$20,31 | - |
| 6597 |  TWELVE ZODIAC TWELVE | US$2,17 | 1,33% | -0,47% | - | US$20,28 | - |
| 6598 |  Spartacus SPA | US$27,38 | 5,37% | 14,12% | - | US$20,23 | - |
| 6599 |  DexWallet DWT | US$0,00004546 | 0,98% | -2,17% | - | US$20,22 | - |
| 6600 |  Lendhub LHB | US$0,0001058 | -0,23% | -2,07% | - | US$20,19 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.