Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Salmonation SUI | US$0,003716 | 0,42% | -0,14% | - | US$30,90 | - |
| 6452 |  Zebi Token ZEBI | US$0,00003643 | -2,13% | -27,33% | - | US$30,69 | - |
| 6453 |  Metarix MTRX | US$0,0007850 | 48,95% | 45,19% | - | US$30,67 | - |
| 6454 |  GENZ Token GENZ | US$0,0001618 | -0,74% | -10,98% | - | US$30,51 | - |
| 6455 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000004 | -40,90% | -59,80% | - | US$30,30 | - |
| 6456 |  NGA Tiger NGA | US$0,000001376 | 0,07% | -5,94% | - | US$29,91 | - |
| 6457 |  Guapcoin GUAP | US$0,02254 | -0,07% | 4,62% | - | US$29,93 | - |
| 6458 |  Gridex GDX | US$0,006003 | -83,62% | -56,21% | - | US$29,88 | - |
| 6459 |  Algory Project ALG | US$0,03029 | 5,62% | -1,02% | - | US$29,82 | - |
| 6460 |  DeFiHorse DFH | US$0,0002982 | 0,24% | -2,66% | - | US$29,79 | - |
| 6461 |  SnakeCity SNCT | US$0,0009450 | 4,46% | 7,58% | - | US$29,73 | - |
| 6462 |  X Project X-TOKEN | US$0,0005311 | 0,26% | 2,14% | - | US$29,70 | - |
| 6463 |  CronosVerse VRSE | US$0,001349 | 1,31% | 6,45% | - | US$29,69 | - |
| 6464 |  ImpulseVen VEN | US$0,01841 | -7,75% | -9,55% | - | US$29,64 | - |
| 6465 |  DINGO TOKEN (old) DINGO | US$0,000000000253 | -7,28% | -45,33% | - | US$29,62 | - |
| 6466 |  HelpSeed HELPS | US$0,0000001301 | 18,19% | 29,99% | - | US$0,01000 | - |
| 6467 |  Travel Care TRAVEL | US$0,0006696 | 0,33% | 2,08% | - | US$29,42 | - |
| 6468 |  Cool Cats MILK MILK | US$0,0001031 | 0,63% | 2,92% | - | US$29,32 | - |
| 6469 |  DiveWallet Token DWT | US$0,003201 | 2,52% | -1,59% | - | US$29,31 | - |
| 6470 |  Sunny Side up SSU | US$0,0003308 | 5,98% | 8,82% | - | US$29,14 | - |
| 6471 |  Lightning Bot LIGHT | US$0,0001543 | 0,21% | -1,21% | - | US$28,87 | - |
| 6472 |  Multiverse MVS | US$0,00004170 | -0,14% | -3,48% | - | US$28,87 | - |
| 6473 |  TRIBE TRIBEX | US$0,0001198 | 2,72% | 11,86% | - | US$28,77 | - |
| 6474 |  Kephi Gallery KPHI | US$0,0005703 | 0,01% | -12,31% | - | US$28,68 | - |
| 6475 |  For Meta World 4MW | US$0,000001247 | 0,57% | 0,23% | - | US$28,61 | - |
| 6476 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 6,17% | -55,99% | - | US$28,58 | - |
| 6477 |  Blurt BLURT | US$0,003483 | 0,73% | 1,11% | - | US$28,49 | - |
| 6478 |  Landboard LAND | US$0,004786 | -0,46% | -2,42% | - | US$28,42 | - |
| 6479 |  Lition LIT | US$0,003440 | 0,81% | 2,55% | - | US$28,32 | - |
| 6480 |  Clear Water $CLEAR | US$0,00004809 | 0,00% | 4,93% | - | US$28,23 | - |
| 6481 |  MetaSetGO MSGO | US$0,003134 | 1,26% | 6,09% | - | US$28,16 | - |
| 6482 |  Galaxy GLXY | US$0,001795 | -0,04% | -0,83% | - | US$28,11 | - |
| 6483 |  Effort Economy EFFORT | US$0,001611 | 3,15% | -15,97% | - | US$28,10 | - |
| 6484 |  Neutroswap NEUTRO | US$0,007854 | 4,16% | 30,67% | - | US$27,98 | - |
| 6485 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$27,96 | - |
| 6486 |  Quartz QTZ | US$0,0006149 | 7,82% | 8,01% | - | US$27,94 | - |
| 6487 |  SHROOMS AI SHROOMS | US$0,000000000045 | 0,06% | -3,32% | - | US$27,89 | - |
| 6488 |  Zynergy ZYN | US$0,0002664 | 7,63% | -13,59% | - | US$27,87 | - |
| 6489 |  TurtleCoin TRTL | US$0,00002787 | 1,46% | 11,93% | - | US$27,84 | - |
| 6490 |  MONK MONK | US$0,0005178 | -0,13% | 38,94% | - | US$27,79 | - |
| 6491 |  Tipcoin TIP | US$0,0005003 | -4,46% | -41,86% | - | US$27,76 | - |
| 6492 |  Echain Network ECT | US$0,0002738 | 0,58% | -0,44% | - | US$27,67 | - |
| 6493 |  Raindrops Protocol $RAIN | US$0,007404 | -15,32% | 40,65% | - | US$27,66 | - |
| 6494 |  Steakd SDX | US$0,000000006581 | 1,66% | 0,41% | - | US$27,37 | - |
| 6495 |  Rotharium RTH | US$0,4883 | -1,60% | -2,19% | - | US$27,35 | - |
| 6496 |  PepeDAO Coin PEPED | US$0,0000003140 | 1,38% | 4,71% | - | US$27,29 | - |
| 6497 |  Seele-N SEELE | US$0,00001538 | -0,49% | -17,16% | - | US$27,13 | - |
| 6498 |  Terracoin TRC | US$0,01291 | -0,07% | 4,62% | - | US$27,12 | - |
| 6499 |  ChainCade CHAINCADE | US$0,000000000454 | 0,55% | 0,46% | - | US$27,08 | - |
| 6500 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009597 | 17,39% | 6,80% | - | US$27,03 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.