Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hubble Protocol HBB | US$0,04392 | -1,99% | 3,08% | - | US$64.434,04 | - |
| 3152 |  Spool SPOOL | US$0,3635 | 3,88% | 38,53% | - | US$64.022,93 | - |
| 3153 |  Newsly NEWS | US$0,02678 | -13,91% | -6,67% | - | US$65.136,68 | - |
| 3154 |  Wagie Bot WAGIEBOT | US$0,2491 | 11,97% | 50,22% | - | US$63.956,87 | - |
| 3155 |  NEXTYPE NT | US$0,002976 | 14,72% | -5,10% | - | US$63.764,34 | - |
| 3156 |  PLEBToken PLEB | US$0,000000001853 | 1,88% | 2,55% | - | US$63.705,33 | - |
| 3157 |  Malinka MLNK | US$0,001630 | 3,64% | 57,99% | - | US$68.181,83 | - |
| 3158 |  Golden Token GOLD | US$0,006664 | -15,48% | -10,34% | - | US$63.648,70 | - |
| 3159 |  Buff Doge Coin DOGECOIN | US$0,000000001391 | 0,29% | 2,58% | - | US$63.576,63 | - |
| 3160 |  Rabbit RAB | US$0,002645 | -0,60% | 24,04% | - | US$63.086,67 | - |
| 3161 |  Pollchain POLL | US$0,001263 | -1,20% | 8,78% | - | US$62.820,69 | - |
| 3162 |  Jumbo Exchange JUMBO | US$0,08584 | -2,49% | -9,97% | - | US$62.776,64 | - |
| 3163 |  Scotty Beam SCOTTY | US$0,0009125 | -1,08% | -3,36% | - | US$62.619,39 | - |
| 3164 |  Jungle Labz JNGL | US$0,1580 | 0,76% | -13,42% | - | US$62.466,25 | - |
| 3165 |  KleeKai KLEE | US$0,000000000009 | 1,33% | 2,91% | - | US$52.023,71 | - |
| 3166 |  Playkey PKT | US$0,002641 | -7,10% | 1,90% | - | US$61.837,35 | - |
| 3167 |  Trivians TRIVIA | US$0,0007459 | -0,39% | 11,56% | - | US$61.627,72 | - |
| 3168 |  Cryowar CWAR | US$0,009527 | 5,85% | 28,02% | - | US$61.769,70 | - |
| 3169 |  PUNCHWORD PUNCH | US$0,0004166 | 0,55% | 0,61% | - | US$62.374,31 | - |
| 3170 |  XENO Governance GXE | US$0,06661 | 0,14% | -0,81% | - | US$61.234,02 | - |
| 3171 |  Continuum Finance CTN | US$0,01305 | 1,74% | -0,30% | - | US$60.977,40 | - |
| 3172 |  Game Coin GMEX | US$0,0001376 | 1,29% | 5,07% | - | US$61.261,54 | - |
| 3173 |  Realm REALM | US$0,001186 | 6,61% | 9,65% | - | US$61.251,54 | - |
| 3174 |  Equilibria Finance EQB | US$0,1516 | 6,22% | 40,12% | - | US$61.113,40 | - |
| 3175 |  WELD WELD | US$0,004297 | -1,87% | -1,17% | - | US$61.008,62 | - |
| 3176 |  GameSwift GSWIFT | US$0,07884 | 1,93% | 8,10% | - | US$61.782,97 | - |
| 3177 |  UNIUM UNM | US$16,84 | -0,34% | -6,47% | - | US$62.023,06 | - |
| 3178 |  Domani Protocol DEXTF | US$0,2545 | -12,90% | 18,59% | - | US$60.590,22 | - |
| 3179 |  Secretum SER | US$0,0006270 | -7,01% | -5,74% | - | US$60.693,09 | - |
| 3180 |  Larix LARIX | US$0,0001135 | -3,46% | 17,87% | - | US$60.515,22 | - |
| 3181 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -0,27% | -9,39% | - | US$59.787,67 | - |
| 3182 |  Joe Coin JOE | US$0,0001937 | -30,74% | 0,00% | - | US$60.016,40 | - |
| 3183 |  Pin Token PIN | US$16,24 | -3,47% | 43,78% | - | US$60.089,43 | - |
| 3184 |  HELPER COIN HLPR | US$36,36 | -0,44% | 6,88% | - | US$59.752,60 | - |
| 3185 |  OEC BTC BTCK | US$34.468,14 | -0,40% | 4,73% | - | US$59.550,25 | - |
| 3186 |  Minto BTCMT | US$0,5895 | -0,64% | 1,94% | - | US$60.221,11 | - |
| 3187 |  McPepe's PEPES | US$0,000008553 | 3,62% | 12,14% | - | US$59.383,90 | - |
| 3188 |  Gora GORA | US$0,2001 | -5,15% | -0,65% | - | US$59.047,53 | - |
| 3189 |  FERMA SOSEDI FERMA | US$0,04766 | 5,89% | -11,02% | - | US$58.743,54 | - |
| 3190 |  Buffer Finance BFR | US$0,06263 | 2,04% | -0,48% | - | US$58.889,13 | - |
| 3191 |  Qlindo QLINDO | US$0,02002 | -2,94% | -0,42% | - | US$58.709,31 | - |
| 3192 |  ZENEX ZNX | US$0,1861 | 1,54% | -2,06% | - | US$58.773,27 | - |
| 3193 |  Mobipad MBP | US$0,002675 | -0,92% | 13,58% | - | US$58.217,82 | - |
| 3194 |  Paycoin PCI | US$0,02908 | -0,40% | 1,39% | - | US$58.646,37 | - |
| 3195 |  Wrapped Neon EVM WNEON | US$0,1905 | 23,29% | 109,28% | - | US$58.140,60 | - |
| 3196 |  Limoverse LIMO | US$0,03918 | -0,10% | -9,33% | - | US$121.595 | - |
| 3197 |  BITCOLOJIX BTCIX | US$1,37 | 0,08% | -0,47% | - | US$58.072,92 | - |
| 3198 |  Toad Killer $TOAD | US$0,00000001458 | 6,33% | -14,24% | - | US$57.912,13 | - |
| 3199 |  Soroosh Smart Ecosystem SSE | US$0,009975 | 0,21% | 2,59% | - | US$57.888,00 | - |
| 3200 |  poundtoken GBPT | US$1,21 | -0,40% | -0,47% | - | US$57.720,96 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.