Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DogeSwap DOG | US$0,0007211 | 0,51% | 9,87% | - | US$54.538,70 | - |
| 3252 |  Blockchain Bets BCB | US$0,006898 | -1,61% | -0,56% | - | US$55.277,87 | - |
| 3253 |  Centurion Invest CIX | US$0,003694 | -3,01% | -7,01% | - | US$52.676,45 | - |
| 3254 |  BattleFly GFLY | US$0,2579 | -1,10% | -4,14% | - | US$52.691,30 | - |
| 3255 |  Heroes & Empires HE | US$0,001201 | 0,87% | -3,26% | - | US$52.825,68 | - |
| 3256 |  Phantom Protocol PHM | US$0,00005771 | -0,21% | -14,81% | - | US$52.571,98 | - |
| 3257 |  Kryxivia KXA | US$0,002876 | -0,01% | 9,40% | - | US$52.861,53 | - |
| 3258 |  Your Future Exchange YFX | US$0,07156 | 0,82% | -0,39% | - | US$52.355,48 | - |
| 3259 |  GAIA Everworld GAIA | US$0,003149 | 6,65% | 5,92% | - | US$52.178,74 | - |
| 3260 |  Agro Global AGRO | US$0,0004063 | -0,76% | -9,87% | - | US$52.116,24 | - |
| 3261 |  Smell Token SML | US$0,008497 | 1,00% | -12,99% | - | US$52.194,92 | - |
| 3262 |  Tesla Tokenized Stock Defichain DTSLA | US$132,51 | -2,84% | -24,59% | - | US$60.279,78 | - |
| 3263 |  Ramifi Protocol RAM | US$0,02165 | -7,48% | 3,77% | - | US$52.374,53 | - |
| 3264 |  XFLOKI XFLOKI | US$0,0000005888 | 22,64% | 6,44% | - | US$52.287,74 | - |
| 3265 |  Flappymoonbird FMB | US$0,01276 | 1,65% | 9,02% | - | US$51.909,79 | - |
| 3266 |  Lotty LOTTY | US$0,0000009449 | -0,33% | -10,27% | - | US$51.724,79 | - |
| 3267 |  Songbird Finance SFIN | US$289,62 | -3,85% | -45,96% | - | US$51.680,27 | - |
| 3268 |  PVC Meta PVC | US$4,42 | -2,19% | -3,44% | - | US$51.481,84 | - |
| 3269 |  Double-A Chain AAC | US$0,0006433 | -0,76% | -16,06% | - | US$50.935,41 | - |
| 3270 |  Jupiter JUP | US$0,002062 | 4,73% | -32,10% | - | US$51.298,54 | - |
| 3271 |  Freela FREL | US$0,00008293 | -0,73% | -1,23% | - | US$51.299,51 | - |
| 3272 |  GoldFinX G1X | US$0,004211 | -0,27% | -0,84% | - | US$51.384,27 | - |
| 3273 |  PsyOptions PSY | US$0,002091 | 1,76% | -1,40% | - | US$51.311,91 | - |
| 3274 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001976 | 1,74% | 11,26% | - | US$50.680,87 | - |
| 3275 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,51% | 0,57% | - | US$51.071,38 | - |
| 3276 |  Alfprotocol ALF | US$0,000009395 | 4,46% | -7,76% | - | US$50.386,53 | - |
| 3277 |  Tari World TARI | US$0,6511 | -2,92% | -1,16% | - | US$51.531,37 | - |
| 3278 |  UGAS UGAS | US$0,0008865 | -14,11% | -10,27% | - | US$50.397,92 | - |
| 3279 |  Hollywood Capital Group WARRIOR WOR | US$0,6673 | -2,03% | -4,39% | - | US$50.981,81 | - |
| 3280 |  Equilibrium EQ | US$0,0001211 | 2,45% | 4,84% | - | US$50.971,34 | - |
| 3281 |  GAMER GMR | US$0,007306 | 0,36% | -12,71% | - | US$50.992,66 | - |
| 3282 |  BIDZ Coin BIDZ | US$0,005789 | -0,53% | -5,70% | - | US$50.589,00 | - |
| 3283 |  Koinos KOIN | US$0,4672 | 2,96% | 16,72% | - | US$51.039,74 | - |
| 3284 |  Astropup coin ASPC | US$0,0002371 | 79,56% | -9,89% | - | US$50.644,64 | - |
| 3285 |  Konnect KCT | US$0,04756 | 0,13% | -10,98% | - | US$50.781,25 | - |
| 3286 |  Nunu Spirits NNT | US$0,001785 | -0,04% | -0,25% | - | US$50.643,32 | - |
| 3287 |  Osaka Protocol OSAK | US$0,00000003547 | -2,47% | -2,19% | - | US$50.596,12 | - |
| 3288 |  Zeepin ZPT | US$0,0001832 | 0,04% | 1,75% | - | US$50.517,66 | - |
| 3289 |  Infiblue World MONIE | US$0,09055 | 1,43% | -14,56% | - | US$50.321,59 | - |
| 3290 |  Burn Floki BFLOKI | US$0,000000000049 | -0,01% | 0,00% | - | US$51.512,77 | - |
| 3291 |  Wiki Cat WKC | US$0,000000004359 | -3,75% | 47,16% | - | US$50.463,16 | - |
| 3292 |  Volare Network VOLR | US$0,6328 | 0,45% | 0,23% | - | US$50.453,89 | - |
| 3293 |  Fusotao Protocol TAO | US$0,006373 | 2,75% | 13,54% | - | US$50.089,62 | - |
| 3294 |  The Big Five Token BFT | US$0,0001524 | 11,22% | 49,75% | - | US$50.058,01 | - |
| 3295 |  QI Blockchain QIE | US$0,005149 | -8,17% | -18,87% | - | US$50.958,56 | - |
| 3296 |  CEO CEO | US$0,001776 | 0,56% | 1,25% | - | US$50.147,06 | - |
| 3297 |  WallStreetBets DApp WSB | US$0,001390 | -0,40% | -1,61% | - | US$49.748,44 | - |
| 3298 |  KalyChain KLC | US$0,04471 | 17,71% | 25,42% | - | US$51.675,59 | - |
| 3299 |  SundaeSwap SUNDAE | US$0,007708 | 6,38% | 9,59% | - | US$49.558,73 | - |
| 3300 |  AmazeToken AMT | US$10,08 | 0,01% | 9,47% | - | US$49.376,78 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.