Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lightning Bitcoin LBTC | US$0,2889 | 13,98% | -7,31% | - | US$57.843,07 | - |
| 3202 |  CateCoin CATE | US$0,0000002660 | 0,74% | 3,03% | - | US$57.339,90 | - |
| 3203 |  Trace Network Labs TRACE | US$0,006581 | -5,77% | -6,78% | - | US$57.254,15 | - |
| 3204 |  Poken PKN | US$0,0007623 | 1,25% | 4,05% | - | US$56.876,90 | - |
| 3205 |  EbisusBay Fortune FRTN | US$0,07653 | -3,17% | 59,57% | - | US$57.091,67 | - |
| 3206 |  spurdo SPURDO | US$0,00000001151 | -29,76% | 54,32% | - | US$56.844,37 | - |
| 3207 |  ShibElon SHIBELON | US$0,0000002920 | 6,82% | 18,38% | - | US$56.529,23 | - |
| 3208 |  Crafting Finance CRF | US$0,0008130 | 2,62% | 6,34% | - | US$56.882,25 | - |
| 3209 |  Lodestar LODE | US$0,4576 | 21,91% | 55,82% | - | US$56.689,14 | - |
| 3210 |  EUROe Stablecoin EUROE | US$1,05 | -0,91% | -1,44% | - | US$56.463,30 | - |
| 3211 |  Ryoma RYOMA | US$0,0003482 | 13,37% | 15,61% | - | US$56.333,83 | - |
| 3212 |  Odyssey OCN | US$0,00004390 | 0,32% | 23,55% | - | US$55.789,56 | - |
| 3213 |  PLCUC PLCUC | US$26,90 | -1,88% | -13,36% | - | US$56.574,21 | - |
| 3214 |  Realy REAL | US$0,04334 | 1,79% | -12,32% | - | US$56.110,16 | - |
| 3215 |  Pacman PAC | US$0,05357 | 4,03% | -6,43% | - | US$55.965,57 | - |
| 3216 |  Moss Carbon Credit MCO2 | US$1,59 | 4,44% | -3,47% | - | US$56.021,25 | - |
| 3217 |  SX Network SX | US$0,1910 | -0,69% | 0,73% | - | US$54.952,79 | - |
| 3218 |  Kabosu Inu KABOSU | US$0,000001960 | -2,76% | -10,33% | - | US$55.761,87 | - |
| 3219 |  Mineral MNR | US$0,0002792 | 20,71% | 35,15% | - | US$55.331,03 | - |
| 3220 |  Shiba SHIBA | US$0,000000001392 | 3,92% | 20,08% | - | US$58.070,15 | - |
| 3221 |  Morpher MPH | US$0,01742 | 0,89% | 1,90% | - | US$55.125,84 | - |
| 3222 |  Thing THING | US$0,00000008480 | 0,51% | -5,31% | - | US$55.393,07 | - |
| 3223 |  French Connection Finance FCF | US$0,0001240 | -0,40% | -1,77% | - | US$54.860,31 | - |
| 3224 |  Akita DAO HACHI | US$0,07278 | 0,04% | -0,14% | - | US$55.009,46 | - |
| 3225 |  DEUS Finance DEUS | US$23,73 | -1,67% | -1,32% | - | US$54.920,25 | - |
| 3226 |  Yieldification YDF | US$0,004519 | -0,11% | 14,89% | - | US$54.893,02 | - |
| 3227 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,0000001321 | 10,45% | 0,00% | - | US$54.860,78 | - |
| 3228 |  MOOI Network MOOI | US$0,03975 | -0,14% | -1,47% | - | US$55.094,19 | - |
| 3229 |  Agility LSD AGI | US$0,003431 | 4,59% | 1,48% | - | US$54.767,06 | - |
| 3230 |  Paras PARAS | US$0,006258 | 1,87% | -0,32% | - | US$54.835,59 | - |
| 3231 |  INEDIBLE INEDIBLE | US$0,000000000331 | 10,67% | 7,61% | - | US$54.484,27 | - |
| 3232 |  Hadeswap HADES | US$0,1059 | -20,65% | -40,54% | - | US$54.471,64 | - |
| 3233 |  LINQ LINQ | US$0,03782 | 1,98% | -40,97% | - | US$55.033,84 | - |
| 3234 |  Veno Finance VNO | US$0,1380 | 0,30% | 9,60% | - | US$54.046,83 | - |
| 3235 |  BLUEART TOKEN BLA | US$0,002416 | -1,52% | 0,10% | - | US$54.218,00 | - |
| 3236 |  ROGin AI ROG | US$0,3018 | -0,94% | -1,92% | - | US$54.247,72 | - |
| 3237 |  Strip Finance STRIP | US$0,01065 | -0,37% | -4,04% | - | US$53.430,75 | - |
| 3238 |  Divergence DIVER | US$0,007759 | -0,18% | -0,03% | - | US$53.423,02 | - |
| 3239 |  DucatusX DUCX | US$0,006764 | 0,31% | -4,79% | - | US$54.018,86 | - |
| 3240 |  AAG AAG | US$0,002303 | -1,00% | -6,04% | - | US$54.044,71 | - |
| 3241 |  DogeCola DOGECOLA | US$0,001150 | 0,67% | 3,06% | - | US$53.669,75 | - |
| 3242 |  Stride Staked Juno STJUNO | US$0,6450 | 74,69% | 184,83% | - | US$52.147,79 | - |
| 3243 |  Battle Infinity IBAT | US$0,0006383 | 7,85% | -2,98% | - | US$54.057,18 | - |
| 3244 |  Pesabase PESA | US$0,01709 | -5,00% | -18,53% | - | US$52.184,02 | - |
| 3245 |  I will poop it NFT SHIT | US$0,000000004748 | 4,91% | 17,46% | - | US$53.355,94 | - |
| 3246 |  Zone of Avoidance ZOA | US$0,0004008 | 0,79% | -26,28% | - | US$53.735,69 | - |
| 3247 |  Tidex Token TDX | US$0,02716 | -4,71% | -11,02% | - | US$53.141,56 | - |
| 3248 |  BlockchainSpace GUILD | US$0,002340 | -7,64% | -6,33% | - | US$53.206,55 | - |
| 3249 |  Swappi PPI | US$0,01073 | 1,79% | 25,17% | - | US$53.090,59 | - |
| 3250 |  MemePad MEPAD | US$0,002917 | 6,63% | 30,26% | - | US$53.070,65 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.