Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CloudTx CLOUD | US$0,001252 | 7,46% | -0,96% | - | US$38.014,48 | - |
| 3452 |  Aura Network AURA | US$0,03695 | 1,42% | 11,47% | - | US$38.815,81 | - |
| 3453 |  OST OST | US$0,0003507 | 0,71% | 0,95% | - | US$38.856,86 | - |
| 3454 |  KOLnet KOLNET | US$0,00003922 | 1,56% | 12,64% | - | US$38.600,01 | - |
| 3455 |  Luffy LUFFY | US$0,00005479 | -7,89% | 1,76% | - | US$38.845,57 | - |
| 3456 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,41% | -0,86% | - | US$38.750,03 | - |
| 3457 |  LuckysLeprecoin LUCKYSLP | US$0,0000001583 | 42,97% | 44,17% | - | US$38.295,77 | - |
| 3458 |  KONPAY KON | US$0,003943 | 0,15% | 2,73% | - | US$38.713,86 | - |
| 3459 |  TruePNL PNL | US$0,01393 | -17,65% | -10,85% | - | US$38.761,53 | - |
| 3460 |  Coinbase tokenized stock FTX COIN | US$49,55 | 1,06% | -5,01% | - | US$42.032,94 | - |
| 3461 |  Darkness Dollar DUSD | US$0,6983 | -1,04% | 5,27% | - | US$42.032,94 | - |
| 3462 |  Kyberdyne KBD | US$0,0007601 | -0,56% | -7,68% | - | US$38.590,46 | - |
| 3463 |  Monero Classic XMC | US$0,3380 | 1,94% | 14,78% | - | US$38.610,82 | - |
| 3464 |  IX Swap IXS | US$0,01166 | 0,59% | -7,31% | - | US$38.487,82 | - |
| 3465 |  VINU Network VNN | US$0,05889 | -0,01% | -0,02% | - | US$38.930,08 | - |
| 3466 |  HashCoin HSC | US$0,000003505 | 1,49% | 2,26% | - | US$38.467,91 | - |
| 3467 |  Mars Protocol MARS | US$0,08859 | 15,29% | 125,23% | - | US$39.050,74 | - |
| 3468 |  LIQ Protocol LIQ | US$0,0009101 | 2,36% | 3,58% | - | US$38.448,84 | - |
| 3469 |  Ripio Credit Network RCN | US$0,001458 | -2,51% | 0,73% | - | US$38.162,00 | - |
| 3470 |  Pixie PIX | US$0,0001861 | -2,10% | 3,44% | - | US$37.972,62 | - |
| 3471 |  CeBioLabs CBSL | US$0,04818 | 0,45% | -3,01% | - | US$38.533,28 | - |
| 3472 |  Crypto Emergency CEM | US$0,6993 | 0,40% | 0,89% | - | US$38.134,06 | - |
| 3473 |  Million MM | US$2,06 | 5,82% | -2,42% | - | US$38.070,85 | - |
| 3474 |  The Doge NFT DOG | US$0,0005805 | 1,21% | -1,61% | - | US$36.934,41 | - |
| 3475 |  HurricaneSwap Token HCT | US$0,00009347 | -2,88% | -9,34% | - | US$37.999,00 | - |
| 3476 |  Futureswap FST | US$0,01992 | -6,05% | 5,71% | - | US$38.055,23 | - |
| 3477 |  Remme REM | US$0,00006341 | 0,14% | -0,77% | - | US$37.971,69 | - |
| 3478 |  Nahmii NII | US$0,0001906 | -16,62% | 3,98% | - | US$37.876,97 | - |
| 3479 |  Sperax USD USDs | US$1,00 | 0,40% | 0,18% | - | US$37.759,71 | - |
| 3480 |  Microtuber MCT | US$0,0008264 | -16,92% | -5,02% | - | US$37.051,62 | - |
| 3481 |  Lavita AI LAVITA | US$0,004879 | 1,70% | 0,67% | - | US$37.612,92 | - |
| 3482 |  Omniswap OMNI | US$0,07004 | 93,85% | 265,51% | - | US$37.652,51 | - |
| 3483 |  Hebeto HBT | US$0,003502 | -4,62% | -30,56% | - | US$37.718,15 | - |
| 3484 |  Qbao QBT | US$0,001850 | 0,24% | 0,72% | - | US$37.642,10 | - |
| 3485 |  GalleryCoin GLR | US$0,3912 | 0,30% | 0,45% | - | US$37.447,31 | - |
| 3486 |  UNION Protocol Governance Token UNN | US$0,0002276 | 1,05% | 1,90% | - | US$37.331,67 | - |
| 3487 |  Raiden Network Token RDN | US$0,006734 | 5,48% | 2,77% | - | US$37.211,56 | - |
| 3488 |  Bridge Bot BRIDGE | US$0,00000003774 | -1,06% | 2,85% | - | US$37.225,19 | - |
| 3489 |  Patientory PTOY | US$0,005197 | 10,97% | 26,83% | - | US$37.682,63 | - |
| 3490 |  RUGAME RUG | US$0,0000002907 | 1,80% | 5,06% | - | US$37.504,77 | - |
| 3491 |  ArbInu ARBINU | US$0,0001774 | -8,82% | -17,60% | - | US$37.124,45 | - |
| 3492 |  StarLink SLNV2 | US$0,0001293 | -0,07% | 1,20% | - | US$37.054,40 | - |
| 3493 |  Biometric Financial BIOFI | US$0,0002894 | 20,45% | 64,42% | - | US$37.993,61 | - |
| 3494 |  Zenlink ZLK | US$0,01172 | -2,64% | 0,57% | - | US$37.121,90 | - |
| 3495 |  Socean Staked Sol SCNSOL | US$39,29 | 5,58% | 9,52% | - | US$36.996,20 | - |
| 3496 |  YIN Finance YIN | US$0,007908 | 3,33% | -4,93% | - | US$36.919,08 | - |
| 3497 |  Virtual Trade Token VTT | US$0,01601 | -0,03% | -1,15% | - | US$38.230,58 | - |
| 3498 |  Lucro LCR | US$0,00006386 | -5,05% | -13,12% | - | US$36.872,72 | - |
| 3499 |  Media Network MEDIA | US$6,08 | -0,93% | -3,18% | - | US$36.828,16 | - |
| 3500 |  PLCU PLCU | US$126,95 | 0,79% | -6,42% | - | US$37.241,86 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.