Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FileStar STAR | US$0,005040 | 9,71% | 12,49% | - | US$34.922,24 | - |
| 3552 |  Lien LIEN | US$0,2942 | 4,72% | 6,67% | - | US$34.572,10 | - |
| 3553 |  Aventis Metaverse AVTM | US$0,001131 | 44,89% | 68,65% | - | US$36.806,77 | - |
| 3554 |  WeStarter WAR | US$0,001569 | 0,13% | 3,34% | - | US$34.548,33 | - |
| 3555 |  DNAxCAT Token DXCT | US$0,02980 | 0,02% | 0,19% | - | US$34.606,46 | - |
| 3556 |  4JNET 4JNET | US$0,000000000383 | 3,80% | -4,73% | - | US$34.527,92 | - |
| 3557 |  NFTMart Token NMT | US$0,002122 | -1,33% | 7,07% | - | US$34.446,94 | - |
| 3558 |  Gems GEM | US$0,00006677 | 0,37% | -1,21% | - | US$34.278,12 | - |
| 3559 |  HitChain HIT | US$0,000003647 | 1,71% | -9,95% | - | US$34.499,60 | - |
| 3560 |  EdgeSwap EGS | US$0,0009427 | 0,59% | 7,91% | - | US$34.620,97 | - |
| 3561 |  MacaronSwap MCRN | US$0,03363 | -1,01% | -5,65% | - | US$34.315,56 | - |
| 3562 |  PhotoChromic PHCR | US$0,000002501 | 2,47% | -13,50% | - | US$34.185,85 | - |
| 3563 |  xNFT Protocol XNFT | US$0,0007827 | 0,05% | 9,02% | - | US$34.034,38 | - |
| 3564 |  Drac (BRC) DRAC | US$0,001832 | 7,05% | -2,64% | - | US$34.055,68 | - |
| 3565 |  MiniSwap MINI | US$0,01271 | -0,05% | 2,42% | - | US$34.022,46 | - |
| 3566 |  CLIMBERS MITHRIL | US$0,08950 | -9,60% | -13,75% | - | US$33.772,62 | - |
| 3567 |  ROBIN HOOD HOOD | US$0,00003594 | -14,68% | 0,00% | - | US$33.746,76 | - |
| 3568 |  Dragon Mainland Shards DMS | US$0,00003785 | -2,44% | -21,75% | - | US$33.660,45 | - |
| 3569 |  Zombie Inu(New) ZINU | US$0,0009801 | 19,71% | 27,53% | - | US$33.778,48 | - |
| 3570 |  TokenClub TCT | US$0,0004046 | 4,44% | -1,32% | - | US$33.734,04 | - |
| 3571 |  UCX UCX | US$0,03653 | -1,13% | -6,51% | - | US$33.595,47 | - |
| 3572 |  ReSource Protocol SOURCE | US$0,007096 | 6,59% | -3,09% | - | US$33.690,17 | - |
| 3573 |  eosDAC EOSDAC | US$0,0001440 | 0,20% | -1,35% | - | US$33.745,49 | - |
| 3574 |  Viacoin VIA | US$0,06282 | 28,99% | 202,24% | - | US$33.562,95 | - |
| 3575 |  Chainback ARCHIVE | US$0,0006885 | -23,01% | -2,27% | - | US$33.601,44 | - |
| 3576 |  NFTBomb NBP | US$0,00004225 | -0,43% | -5,51% | - | US$33.383,55 | - |
| 3577 |  Black Phoenix BPX | US$0,00001513 | 3,08% | -14,96% | - | US$32.856,80 | - |
| 3578 |  ExchangeCoin EXCC | US$0,04540 | 0,37% | -1,17% | - | US$33.426,00 | - |
| 3579 |  Piteas PTS | US$0,03486 | 5,06% | -13,64% | - | US$33.420,51 | - |
| 3580 |  Bottos BTO | US$0,0004286 | -9,41% | 7,11% | - | US$33.310,58 | - |
| 3581 |  ProximaX XPX | US$0,0007010 | -2,38% | 4,53% | - | US$33.600,05 | - |
| 3582 |  Crypto Villains CV | US$0,02801 | 0,01% | 143,47% | - | US$33.394,62 | - |
| 3583 |  BLACKHOLE PROTOCOL BLACK | US$0,001560 | 0,78% | -0,82% | - | US$33.372,40 | - |
| 3584 |  Solareum SRM | US$0,04839 | 2,26% | -4,27% | - | US$36.289,35 | - |
| 3585 |  MetaX ATEM | US$0,4806 | -0,44% | 30,65% | - | US$33.647,24 | - |
| 3586 |  Trace AI TAI | US$0,003249 | 55,99% | 119,55% | - | US$32.530,82 | - |
| 3587 |  MuratiAI MURATIAI | US$0,000003797 | 1,01% | -0,54% | - | US$33.830,61 | - |
| 3588 |  ESG ESG | US$0,4578 | 1,19% | -2,55% | - | US$33.190,34 | - |
| 3589 |  One Cash ONC | US$0,05647 | 0,35% | 0,69% | - | US$33.333,26 | - |
| 3590 |  PL^Gnet PLUG | US$0,0002447 | 7,18% | -23,97% | - | US$33.292,15 | - |
| 3591 |  Manifold Finance FOLD | US$11,17 | -3,10% | -19,87% | - | US$33.114,50 | - |
| 3592 |  Fire Protocol FIRE | US$0,0005212 | -5,35% | 0,44% | - | US$32.925,01 | - |
| 3593 |  OmniaVerse OMNIA | US$0,0006580 | 0,25% | -18,97% | - | US$33.087,16 | - |
| 3594 |  Naka Bodhi Token NBOT | US$0,003514 | -0,54% | 1,65% | - | US$33.014,37 | - |
| 3595 |  BnkToTheFuture BFT | US$0,001504 | 0,48% | 0,49% | - | US$33.040,13 | - |
| 3596 |  BSC TOOLS TOOLS | US$0,008304 | -6,46% | -14,89% | - | US$33.381,86 | - |
| 3597 |  Farmers World Wood FWW | US$0,000001038 | -12,89% | -32,69% | - | US$32.695,42 | - |
| 3598 |  MerchDAO MRCH | US$0,006929 | -0,54% | 7,33% | - | US$33.061,64 | - |
| 3599 |  EHash EHASH | US$0,01237 | -0,22% | 1,33% | - | US$32.928,46 | - |
| 3600 |  LavaSwap LAVA | US$0,0008441 | 5,38% | 4,78% | - | US$32.855,87 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.