Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DekBox DEK | US$0,004108 | -3,27% | 5,87% | - | US$26.972,03 | - |
| 3752 |  Hypersign identity HID | US$0,01428 | -0,30% | 6,96% | - | US$26.842,92 | - |
| 3753 |  Kollect KOL | US$0,0002517 | 4,80% | 79,71% | - | US$27.719,16 | - |
| 3754 |  A.I.Earn AIE | US$0,0000004171 | -4,49% | -5,95% | - | US$26.997,10 | - |
| 3755 |  Havoc HAVOC | US$0,00001862 | -0,97% | -15,05% | - | US$26.801,28 | - |
| 3756 |  Octavus Prime OCTAVUS | US$0,00001906 | 0,57% | 20,12% | - | US$26.806,59 | - |
| 3757 |  DOS Network DOS | US$0,001330 | -0,02% | 0,23% | - | US$26.749,42 | - |
| 3758 |  Carrot CRT | US$0,06914 | -0,13% | 5,49% | - | US$26.755,34 | - |
| 3759 |  Raptoreum RTM | US$0,0009309 | 7,16% | 4,39% | - | US$26.767,02 | - |
| 3760 |  Phuture PHTR | US$0,01559 | 0,61% | 79,18% | - | US$26.766,32 | - |
| 3761 |  Flurry Finance FLURRY | US$0,00002151 | 7,23% | 8,19% | - | US$26.684,49 | - |
| 3762 |  Alaska Gold Rush CARAT | US$0,002458 | -0,85% | -5,29% | - | US$26.545,46 | - |
| 3763 |  AssangeDAO JUSTICE | US$0,00002143 | 3,39% | -0,53% | - | US$26.591,38 | - |
| 3764 |  Karmaverse KNOT | US$0,02453 | 1,88% | -9,06% | - | US$26.776,75 | - |
| 3765 |  PymeDAO PYME | US$0,001179 | 32,98% | 0,77% | - | US$26.620,19 | - |
| 3766 |  SUP SUP | US$4,70 | -1,97% | -4,98% | - | US$26.600,09 | - |
| 3767 |  MiraQle MQL | US$0,00001617 | 0,46% | -2,80% | - | US$26.545,81 | - |
| 3768 |  Crazy pepe CRAZYPEPE | US$0,000000001216 | -4,92% | -7,68% | - | US$26.496,31 | - |
| 3769 |  NFT Champions CHAMP | US$0,004260 | 0,50% | 3,68% | - | US$26.829,18 | - |
| 3770 |  Starpad SRP | US$0,002809 | 0,19% | 0,07% | - | US$26.601,34 | - |
| 3771 |  Colizeum ZEUM | US$0,001041 | 2,37% | 3,48% | - | US$26.577,31 | - |
| 3772 |  Bitcoin File BIFI | US$0,0003523 | -0,64% | 1,56% | - | US$26.670,90 | - |
| 3773 |  Panda DAO PANDA | US$0,004200 | 0,51% | 7,64% | - | US$26.548,08 | - |
| 3774 |  Credits CS | US$0,004511 | -7,26% | 0,17% | - | US$26.498,93 | - |
| 3775 |  KlimaDAO KLIMA | US$0,7266 | 0,21% | 4,10% | - | US$26.681,29 | - |
| 3776 |  METANOA NOA | US$0,0003268 | 8,48% | 1,42% | - | US$26.576,72 | - |
| 3777 |  BlackSwan AI BLACKSWAN | US$0,02639 | -32,24% | -8,12% | - | US$26.405,36 | - |
| 3778 |  Aradena AG | US$0,005444 | -12,71% | -27,41% | - | US$26.649,96 | - |
| 3779 |  SafeMars SMARS | US$0,000000003047 | -0,12% | 0,65% | - | US$26.411,59 | - |
| 3780 |  Fantom Maker FAME | US$0,0008164 | -1,37% | 2,94% | - | US$26.461,43 | - |
| 3781 |  Metagame Arena MGA | US$0,006824 | -0,14% | -0,15% | - | US$26.463,74 | - |
| 3782 |  Bursaspor Fan Token TMSH | US$0,002759 | -2,55% | -13,62% | - | US$26.437,43 | - |
| 3783 |  Vent Finance VENT | US$0,006091 | 0,64% | -0,16% | - | US$26.311,44 | - |
| 3784 |  GSA Coin GSA | US$2,88 | -0,02% | -1,97% | - | US$26.296,88 | - |
| 3785 |  Domi Online DOMI | US$0,003368 | 1,99% | 3,27% | - | US$26.384,27 | - |
| 3786 |  Hashtagger.com MOOO | US$0,03817 | -0,28% | -2,69% | - | US$26.292,13 | - |
| 3787 |  GSENetwork GSE | US$0,00002100 | 3,14% | 5,01% | - | US$26.240,08 | - |
| 3788 |  12Ships TSHP | US$0,00003874 | -0,43% | 3,98% | - | US$26.246,42 | - |
| 3789 |  Marnotaur TAUR | US$0,0008861 | 0,69% | 0,18% | - | US$26.252,10 | - |
| 3790 |  Monsters Clan MONS | US$0,007975 | 0,01% | -2,41% | - | US$26.139,23 | - |
| 3791 |  Hati HATI | US$0,000000000273 | -0,75% | 0,77% | - | US$26.201,66 | - |
| 3792 |  DataHighway DHX | US$0,3292 | 0,28% | -1,81% | - | US$26.287,13 | - |
| 3793 |  Spherium SPHRI | US$0,008915 | -16,80% | 7,73% | - | US$26.296,30 | - |
| 3794 |  MELI MELI | US$0,0008785 | 2,46% | -6,10% | - | US$26.270,16 | - |
| 3795 |  Monsoon Finance MCASH | US$0,0003691 | -0,82% | -11,98% | - | US$26.278,31 | - |
| 3796 |  Envoy ENV | US$0,0007425 | 6,19% | -1,58% | - | US$26.113,49 | - |
| 3797 |  NEWM NEWM | US$0,003880 | 3,32% | 33,01% | - | US$26.190,31 | - |
| 3798 |  Artmeta MART | US$0,005863 | 0,69% | -4,48% | - | US$26.255,88 | - |
| 3799 |  Sekuritance SKRT | US$0,0007407 | -0,08% | 2,16% | - | US$26.190,61 | - |
| 3800 |  Pera Finance PERA | US$0,0003766 | -3,88% | 29,94% | - | US$26.123,68 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.