Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Snetwork SNET | US$0,001442 | 3,38% | 4,49% | - | US$23.137,19 | - |
| 3902 |  Fronk FRONK | US$0,000000002040 | 11,21% | 96,40% | - | US$22.522,72 | - |
| 3903 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001351 | -2,53% | -7,41% | - | US$22.924,85 | - |
| 3904 |  CasinoCoin CSC | US$0,0001113 | 8,93% | 11,66% | - | US$22.849,22 | - |
| 3905 |  Teddy Doge Teddy V2 | US$0,000000000133 | -9,75% | -39,11% | - | US$22.911,13 | - |
| 3906 |  Akt.io AKTIO | US$0,2132 | -0,64% | -7,39% | - | US$22.794,00 | - |
| 3907 |  Crypto Holding Frank Token CHFT | US$0,1979 | -0,42% | 0,79% | - | US$22.670,70 | - |
| 3908 |  Pearl PEARL | US$4,98 | 9,67% | 12,46% | - | US$22.795,06 | - |
| 3909 |  League of Ancients LOA | US$0,004588 | 3,48% | 14,20% | - | US$22.543,73 | - |
| 3910 |  Filda FILDA | US$0,001140 | -1,07% | -3,96% | - | US$22.498,02 | - |
| 3911 |  SalmonSwap SAL | US$0,8725 | 8,25% | 33,20% | - | US$22.464,51 | - |
| 3912 |  Bitlocus BTL | US$0,0003811 | 8,22% | -3,50% | - | US$22.296,52 | - |
| 3913 |  Voice Street VST | US$0,003752 | 2,66% | 4,67% | - | US$22.543,71 | - |
| 3914 |  FashionTV Token FTVT | US$0,08475 | 7,41% | 6,31% | - | US$22.433,72 | - |
| 3915 |  Silo Finance SILO | US$0,05500 | -0,04% | 3,52% | - | US$22.324,01 | - |
| 3916 |  MagnetGold MTG | US$0,2108 | 1,45% | 8,47% | - | US$22.308,26 | - |
| 3917 |  zkApes ZAT | US$0,00000002483 | -2,61% | -3,59% | - | US$22.232,38 | - |
| 3918 |  Notional Finance NOTE | US$0,1270 | 7,76% | 9,40% | - | US$22.231,30 | - |
| 3919 |  Malgo Finance MGXG | US$0,02777 | 0,82% | -6,96% | - | US$22.048,42 | - |
| 3920 |  Bumper BUMP | US$0,03414 | 9,42% | 6,59% | - | US$22.077,57 | - |
| 3921 |  TrustBase TBE | US$0,0001330 | -2,83% | -17,17% | - | US$22.039,38 | - |
| 3922 |  Single Finance SINGLE | US$0,001307 | 2,09% | 15,93% | - | US$22.003,09 | - |
| 3923 |  Kryptonite SEILOR | US$0,002677 | -1,01% | -15,29% | - | US$22.371,51 | - |
| 3924 |  ChainPort PORTX | US$0,003955 | 0,37% | 24,29% | - | US$22.018,54 | - |
| 3925 |  PepeSol PEPE | US$0,0001899 | 7,97% | 187,41% | - | US$21.166,61 | - |
| 3926 |  DAOLaunch DAL | US$0,01619 | 0,44% | 8,14% | - | US$21.935,43 | - |
| 3927 |  WaultSwap WEX | US$0,000007949 | -0,12% | 3,39% | - | US$21.844,77 | - |
| 3928 |  Bikerush BRT | US$0,002025 | -6,90% | 68,70% | - | US$21.865,77 | - |
| 3929 |  Astroport ASTRO | US$0,02396 | 5,13% | 60,03% | - | US$21.765,24 | - |
| 3930 |  Popcoin POP | US$0,0000002758 | 3,94% | 18,82% | - | US$21.641,38 | - |
| 3931 |  SUPE SUPE | US$0,006095 | -2,40% | -3,09% | - | US$21.449,82 | - |
| 3932 |  OtterHome HOME | US$0,000003441 | -4,01% | -11,85% | - | US$21.482,51 | - |
| 3933 |  Fuck Pepe FKPEPE | US$0,000000000440 | 24,96% | 55,24% | - | US$21.637,91 | - |
| 3934 |  Baby WOJ BWJ | US$0,00001158 | -0,64% | -0,86% | - | US$21.621,72 | - |
| 3935 |  AmazingTeamDAO AMAZINGTEAM | US$1,34 | 0,70% | 35,09% | - | US$21.585,32 | - |
| 3936 |  IndiGG INDI | US$0,01606 | 1,37% | 3,85% | - | US$21.627,46 | - |
| 3937 |  MotoGP Fan Token MGPT | US$0,004354 | -25,82% | -31,46% | - | US$21.598,41 | - |
| 3938 |  Fantaverse UT | US$0,01725 | 2,44% | -14,19% | - | US$21.581,11 | - |
| 3939 |  99Starz STZ | US$0,008200 | 1,50% | -3,90% | - | US$21.359,53 | - |
| 3940 |  Real BIG Coin RBC | US$0,0000005338 | -2,89% | -52,35% | - | US$21.510,08 | - |
| 3941 |  Ndau NDAU | US$9,83 | 2,76% | 2,86% | - | US$21.621,49 | - |
| 3942 |  Smart Game Finance SMART | US$0,0001961 | -7,97% | -40,54% | - | US$21.508,80 | - |
| 3943 |  STIMA STIMA | US$1,00 | -0,30% | -0,01% | - | US$21.415,59 | - |
| 3944 |  MobiFi MoFi | US$0,002134 | 0,49% | 8,86% | - | US$21.179,06 | - |
| 3945 |  TURBOCHAIN TBC | US$0,005343 | -2,72% | -30,29% | - | US$21.428,99 | - |
| 3946 |  Sukhavati Network SKT | US$0,0008796 | -3,81% | 1,46% | - | US$21.303,07 | - |
| 3947 |  Cred LBA | US$0,0003380 | -5,90% | 24,45% | - | US$21.168,24 | - |
| 3948 |  FART COIN FRTC | US$0,000000007238 | 7,68% | -22,67% | - | US$21.173,12 | - |
| 3949 |  SHEESH SHS | US$0,0000003618 | 14,94% | 131,24% | - | US$21.124,65 | - |
| 3950 |  Pepa Inu PEPA | US$0,000000000001 | -31,10% | -11,01% | - | US$21.032,29 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.