Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Crypteriumcoin CCOIN | US$0,003493 | 8,49% | 28,53% | - | US$18.909,22 | - |
| 4002 |  ClassZZ CZZ | US$0,002171 | -4,82% | -7,66% | - | US$18.725,39 | - |
| 4003 |  Fidance FDC | US$0,00000007304 | 4,43% | 9,46% | - | US$18.695,05 | - |
| 4004 |  StepEx SPEX | US$0,0004802 | 9,60% | 7,62% | - | US$18.644,61 | - |
| 4005 |  Koyo KOY | US$0,003500 | -9,23% | -14,65% | - | US$18.576,04 | - |
| 4006 |  Protectorate Protocol PRTC | US$0,08111 | 3,70% | -0,02% | - | US$18.616,21 | - |
| 4007 |  CoinMerge OS CMOS | US$0,0002017 | -8,22% | -6,41% | - | US$18.696,22 | - |
| 4008 |  StarSharks (SSS) SSS | US$0,06499 | 0,07% | -11,25% | - | US$18.573,81 | - |
| 4009 |  Punk Vault (NFTX) PUNK | US$80.227,33 | 1,81% | 12,26% | - | US$18.522,69 | - |
| 4010 |  Zeusshield ZSC | US$0,00006403 | -0,70% | -1,27% | - | US$18.338,31 | - |
| 4011 |  BFG Token BFG | US$0,01463 | -1,63% | 1,73% | - | US$18.417,81 | - |
| 4012 |  Titi Financial TITI | US$0,000000000161 | -12,41% | -3,93% | - | US$18.398,64 | - |
| 4013 |  Sunflower Land SFL | US$0,05198 | 2,58% | 7,41% | - | US$18.413,08 | - |
| 4014 |  Honeyland HXD | US$0,02139 | 3,09% | 2,58% | - | US$18.504,98 | - |
| 4015 |  Aldrin RIN | US$0,05674 | -2,06% | -1,09% | - | US$18.250,07 | - |
| 4016 |  Archi Finance ARCHI | US$0,3790 | 5,24% | 11,33% | - | US$18.329,20 | - |
| 4017 |  Hepton HTE | US$0,001478 | -3,74% | 4,85% | - | US$18.765,73 | - |
| 4018 |  BambooDeFi BAMBOO | US$0,01391 | 1,99% | 4,02% | - | US$18.014,20 | - |
| 4019 |  CorgiAI CORGIAI | US$0,00007752 | 1,51% | 5,12% | - | US$18.073,46 | - |
| 4020 |  DORK LORD DORKL | US$0,00001014 | -48,01% | -9,01% | - | US$18.111,02 | - |
| 4021 |  LIF3 LIF3 | US$0,01284 | 0,42% | 4,63% | - | US$18.121,73 | - |
| 4022 |  MangoMan Intelligent MMIT | US$0,00000001329 | -1,15% | 4,83% | - | US$18.064,53 | - |
| 4023 |  Wrapped OKT WOKT | US$11,04 | -0,36% | -3,48% | - | US$17.986,43 | - |
| 4024 |  MetaRare MTRA | US$0,01001 | 0,01% | 0,00% | - | US$18.075,76 | - |
| 4025 |  Woozoo Music WZM | US$0,0004712 | 0,44% | -10,80% | - | US$18.032,86 | - |
| 4026 |  Elk Finance ELK | US$0,08628 | 1,29% | 4,13% | - | US$17.833,47 | - |
| 4027 |  Wrapped Ampleforth WAMPL | US$3,64 | 1,68% | 10,30% | - | US$17.749,37 | - |
| 4028 |  Drunk Robots METAL | US$0,0004711 | 10,37% | -3,66% | - | US$17.764,42 | - |
| 4029 |  Monster Galaxy GGM | US$0,001706 | 3,07% | 9,84% | - | US$17.712,21 | - |
| 4030 |  Mojito Markets MOJO | US$0,001466 | -3,44% | 1,84% | - | US$17.686,60 | - |
| 4031 |  Hex Orange Address HOA | US$0,004678 | 6,89% | -27,99% | - | US$17.177,64 | - |
| 4032 |  Trossard TROSS | US$0,00007806 | -7,35% | -15,51% | - | US$17.381,90 | - |
| 4033 |  Asia Coin ASIA | US$0,1004 | 0,13% | 2,47% | - | US$17.392,93 | - |
| 4034 |  xAI XAI | US$0,000000001980 | -24,55% | 0,00% | - | US$17.411,36 | - |
| 4035 |  ShinobiVerse SHINO | US$0,000006523 | -0,60% | -0,46% | - | US$17.357,93 | - |
| 4036 |  Streakk STKK | US$0,06034 | -2,11% | -22,48% | - | US$17.307,69 | - |
| 4037 |  Hedron HDRN | US$0,0000001705 | 4,18% | -27,49% | - | US$17.256,05 | - |
| 4038 |  Block Commerce Protocol BCP | US$0,1936 | -0,14% | 399,68% | - | US$17.141,52 | - |
| 4039 |  Raven Protocol RAVEN | US$0,0003864 | 3,13% | -3,95% | - | US$17.206,05 | - |
| 4040 |  Porta KIAN | US$0,0002571 | -0,38% | -0,39% | - | US$17.133,50 | - |
| 4041 |  XDAO XDAO | US$0,6289 | 0,55% | -0,44% | - | US$17.067,04 | - |
| 4042 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 2,56% | -23,08% | - | US$17.132,30 | - |
| 4043 |  XAI Corp XAI | US$0,001120 | -1,99% | 7,92% | - | US$17.101,79 | - |
| 4044 |  Genshiro GENS | US$0,0001051 | 2,95% | 0,96% | - | US$17.055,39 | - |
| 4045 |  MetaFighter MF | US$0,0002180 | 4,06% | -10,03% | - | US$17.047,70 | - |
| 4046 |  Matrak Fan Token MTRK | US$0,0008269 | -0,14% | -9,65% | - | US$17.064,49 | - |
| 4047 |  XREATORS ORT | US$0,004064 | -0,29% | 19,25% | - | US$16.909,09 | - |
| 4048 |  Super Bitcoin SBTC | US$0,3724 | -0,06% | -6,32% | - | US$17.078,09 | - |
| 4049 |  Green Beli GRBE | US$0,0008233 | -0,75% | 11,56% | - | US$16.814,18 | - |
| 4050 |  Cat-in-a-Box Ether BOXETH | US$1.772,52 | 0,64% | 11,69% | - | US$17.002,22 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.