Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Stripto STRIP | US$0,000001681 | -1,17% | -0,60% | - | US$15.374,08 | - |
| 4102 |  Potentiam PTM | US$0,01001 | -6,52% | -2,13% | - | US$15.282,46 | - |
| 4103 |  Hydra Coin HYDRA | US$0,0001478 | 13,22% | -36,20% | - | US$15.239,80 | - |
| 4104 |  0xS $0XS | US$0,01696 | 6,04% | 9,47% | - | US$15.194,96 | - |
| 4105 |  FloorDAO FLOOR | US$3,87 | -2,65% | -10,11% | - | US$15.182,79 | - |
| 4106 |  Liquid CRO LCRO | US$0,06485 | 0,85% | 7,40% | - | US$15.096,92 | - |
| 4107 |  DEXO DEXO | US$0,003294 | 0,44% | 2,39% | - | US$15.088,80 | - |
| 4108 |  Satoshis Vision SATS | US$0,003464 | 13,32% | 44,73% | - | US$15.055,78 | - |
| 4109 |  The Recharge RCG | US$0,03284 | -3,38% | 10,57% | - | US$15.014,80 | - |
| 4110 |  Decred-Next DCRN | US$0,08004 | -8,98% | 0,50% | - | US$14.876,64 | - |
| 4111 |  ENNO Cash ENNO | US$0,01481 | 4,24% | 0,00% | - | US$15.124,36 | - |
| 4112 |  Chooky V2 $CHOO | US$0,06364 | -0,30% | 5,07% | - | US$14.973,41 | - |
| 4113 |  BuildUp BUP | US$0,002982 | -9,96% | -16,53% | - | US$14.140,10 | - |
| 4114 |  Mercurial Finance MER | US$0,0002065 | -7,60% | -2,00% | - | US$14.958,09 | - |
| 4115 |  GIGAPAY GPAY | US$0,000000001997 | -20,72% | 70,18% | - | US$14.627,59 | - |
| 4116 |  ECHO BOT ECHO | US$0,0004776 | 28,63% | -11,08% | - | US$14.862,60 | - |
| 4117 |  CumInu CUMINU | US$0,0009120 | 0,55% | -15,03% | - | US$14.840,31 | - |
| 4118 |  FIX00 FIX00 | US$0,0001597 | -6,73% | -2,50% | - | US$14.761,67 | - |
| 4119 |  Rizespor Token RIZE | US$0,8881 | -12,04% | 2,62% | - | US$14.785,96 | - |
| 4120 |  WEAVERS TOKEN VRS | US$0,01451 | 0,55% | 3,32% | - | US$14.727,14 | - |
| 4121 |  Bitcoin Vault BTCV | US$1,43 | 0,26% | -0,14% | - | US$14.585,19 | - |
| 4122 |  OciCat OCICAT | US$0,000000000653 | 47,44% | 131,08% | - | US$14.571,97 | - |
| 4123 |  BITOPEX BPX | US$0,0002448 | -36,80% | -40,60% | - | US$14.565,68 | - |
| 4124 |  Moola Celo USD mCUSD | US$1,01 | 0,32% | 0,02% | - | US$14.572,47 | - |
| 4125 |  PlatinX PTX | US$0,002357 | 81,29% | 22,60% | - | US$14.495,67 | - |
| 4126 |  ION DAO ION | US$325,80 | 25,57% | 75,90% | - | US$14.635,46 | - |
| 4127 |  SideShift Token XAI | US$0,07738 | 0,87% | 2,73% | - | US$14.439,04 | - |
| 4128 |  Nomad Exiles PRIDE | US$0,001197 | -0,47% | -7,77% | - | US$14.465,04 | - |
| 4129 |  DogCoin DOGS | US$0,000000000757 | 0,14% | -2,28% | - | US$14.332,14 | - |
| 4130 |  EverMoon EVERMOON | US$0,002149 | 0,16% | 49,76% | - | US$14.359,24 | - |
| 4131 |  Curve Inu CRVY | US$0,000007529 | -13,11% | -22,66% | - | US$14.279,27 | - |
| 4132 |  Cosmic FOMO COSMIC | US$0,4288 | -0,87% | -3,30% | - | US$14.267,84 | - |
| 4133 |  Vesta Finance VSTA | US$0,4856 | -0,59% | 2,28% | - | US$14.247,20 | - |
| 4134 |  VyFinance VYFI | US$0,1844 | 0,10% | -1,53% | - | US$14.227,79 | - |
| 4135 |  Hedge USD USH | US$0,9468 | -3,00% | -3,43% | - | US$14.208,09 | - |
| 4136 |  Quarashi QUA | US$0,001968 | 0,43% | -0,68% | - | US$14.740,62 | - |
| 4137 |  Mr Potato Token $MRPOTATO | US$0,000000000128 | 2,84% | -0,54% | - | US$15.340,45 | - |
| 4138 |  FanCoin® FNC | US$0,007351 | 0,06% | 3,82% | - | US$14.074,72 | - |
| 4139 |  Pikaster SRBP | US$0,0001415 | 0,15% | 18,42% | - | US$13.888,11 | - |
| 4140 |  Shina Inu SHI | US$0,0000006569 | -0,95% | -19,68% | - | US$14.004,04 | - |
| 4141 |  Pomerium Utility Token PMR | US$0,0001042 | -2,22% | 18,68% | - | US$14.344,95 | - |
| 4142 |  Synclub staked BNB SnBNB | US$227,81 | 0,58% | 0,15% | - | US$13.904,14 | - |
| 4143 |  TrueDeck TDP | US$0,0008872 | -20,33% | -33,00% | - | US$13.890,20 | - |
| 4144 |  Echo Of The Horizon EOTH | US$0,002943 | 5,45% | -27,07% | - | US$13.838,48 | - |
| 4145 |  Cyberpunk City CYBER | US$0,1072 | 5,14% | 15,08% | - | US$14.251,21 | - |
| 4146 |  Solar SOLAR | US$0,005817 | -0,25% | 0,08% | - | US$13.811,13 | - |
| 4147 |  Caacon CC | US$0,01473 | 22,46% | 26,74% | - | US$13.794,03 | - |
| 4148 |  Husky.AI HUS | US$0,0003810 | -20,77% | 175,02% | - | US$13.797,77 | - |
| 4149 |  Denky Inu DNKY | US$0,000000000322 | 96,78% | 183,94% | - | US$13.699,86 | - |
| 4150 |  Bright Union BRIGHT | US$0,01028 | 5,51% | 15,44% | - | US$13.685,93 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.