Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaOctagon MOTG | US$0,001841 | -2,64% | -18,59% | - | US$10.482,41 | - |
| 4252 |  Parallel Finance PARA | US$0,003605 | -9,45% | -8,94% | - | US$10.447,96 | - |
| 4253 |  Auxilium AUX | US$0,0004707 | -2,93% | -4,78% | - | US$10.395,57 | - |
| 4254 |  SpacePi SPACEPI | US$0,000000000810 | -0,02% | -5,59% | - | US$10.295,74 | - |
| 4255 |  stake.link SDL | US$0,3616 | -2,11% | -1,49% | - | US$10.275,05 | - |
| 4256 |  SpillWays SPILLWAYS | US$0,008128 | -6,41% | -4,68% | - | US$10.274,58 | - |
| 4257 |  VIP Token VIP | US$0,000000009206 | 0,49% | -0,91% | - | US$10.137,94 | - |
| 4258 |  Pearl PEARL | US$0,06211 | -1,10% | -11,06% | - | US$10.200,13 | - |
| 4259 |  Knoknok KKC | US$0,00004127 | -6,13% | -13,65% | - | US$10.193,27 | - |
| 4260 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007143 | -8,54% | -17,48% | - | US$10.267,85 | - |
| 4261 |  BitCone CONE | US$0,000002343 | 3,53% | -13,47% | - | US$10.103,70 | - |
| 4262 |  Infinity Skies ISKY | US$0,002243 | -1,00% | 4,49% | - | US$9.973,53 | - |
| 4263 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002454 | 0,59% | 39,68% | - | US$10.034,23 | - |
| 4264 |  Fuck Gary Gensler FKGARY | US$0,000000000074 | -13,40% | 8,15% | - | US$10.016,99 | - |
| 4265 |  JK Coin JK | US$0,08006 | 48,11% | 39,06% | - | US$9.987,49 | - |
| 4266 |  eUSD EUSD | US$1,04 | -1,66% | 0,13% | - | US$9.972,14 | - |
| 4267 |  Camly Coin CAMLY | US$0,0001726 | -3,93% | -7,17% | - | US$9.911,84 | - |
| 4268 |  SteakHut Finance STEAK | US$0,3439 | -0,50% | 20,33% | - | US$9.924,30 | - |
| 4269 |  Another World AWM | US$0,03478 | -0,16% | 8,29% | - | US$9.831,71 | - |
| 4270 |  ZERO MEOW | US$0,03713 | 4,58% | 2,59% | - | US$9.890,83 | - |
| 4271 |  Game Fantasy Token GFT | US$0,05939 | -2,32% | 13,44% | - | US$9.825,49 | - |
| 4272 |  Axion AXN | US$0,000004294 | 30,58% | 86,16% | - | US$9.810,36 | - |
| 4273 |  Cloudname CNAME | US$0,0001624 | -1,02% | -3,90% | - | US$9.758,04 | - |
| 4274 |  Veritaseum VERI | US$23,89 | -13,47% | -21,05% | - | US$9.808,36 | - |
| 4275 |  NitroEX NTX | US$0,00005003 | -0,19% | 8,22% | - | US$9.757,54 | - |
| 4276 |  PMG Coin PMG | US$0,002104 | -15,62% | -24,91% | - | US$9.592,77 | - |
| 4277 |  Guarded Ether GETH | US$1.766,76 | 2,78% | 5,95% | - | US$9.747,12 | - |
| 4278 |  Kambria KAT | US$0,001238 | -3,34% | -7,88% | - | US$9.639,34 | - |
| 4279 |  OmniFlix Network FLIX | US$0,06972 | 21,36% | 17,01% | - | US$9.707,16 | - |
| 4280 |  Blocksmith Labs Forge $FORGE | US$0,02472 | 0,09% | -13,95% | - | US$9.461,01 | - |
| 4281 |  Shen SHEN | US$0,2957 | 3,26% | 12,39% | - | US$9.573,35 | - |
| 4282 |  Demole DMLG | US$0,0002003 | 2,67% | 7,75% | - | US$9.514,92 | - |
| 4283 |  1Sol 1SOL | US$0,002744 | -0,77% | 5,89% | - | US$9.499,15 | - |
| 4284 |  PepeGains PEPEGAINS | US$0,0008486 | -27,18% | -26,57% | - | US$9.420,44 | - |
| 4285 |  DollarSqueeze DSQ | US$0,01843 | 8,93% | 9,00% | - | US$9.410,46 | - |
| 4286 |  Gold KAU | US$64,19 | -0,88% | -0,07% | - | US$9.369,05 | - |
| 4287 |  UniDex UNIDX | US$1,71 | 3,56% | 4,78% | - | US$9.382,95 | - |
| 4288 |  Solarbeam SOLAR | US$0,08249 | 3,49% | 3,99% | - | US$9.367,14 | - |
| 4289 |  Tracer TRC | US$0,1351 | 0,47% | -0,07% | - | US$9.351,73 | - |
| 4290 |  Super Athletes Token SAT | US$0,004367 | -0,47% | -11,68% | - | US$10.448,01 | - |
| 4291 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,91% | 1,16% | - | US$9.658,16 | - |
| 4292 |  LEVELG LEVELG | US$0,001226 | 1,73% | 1,20% | - | US$9.327,62 | - |
| 4293 |  Joltify JOLT | US$0,04921 | -1,62% | -11,70% | - | US$9.222,26 | - |
| 4294 |  Cairo Finance CAF | US$0,009266 | -1,41% | -8,29% | - | US$9.252,33 | - |
| 4295 |  BTC Proxy BTCPX | US$34.492,44 | -0,14% | 4,29% | - | US$9.229,28 | - |
| 4296 |  Don't Buy Inu DBI | US$0,001913 | -1,30% | 9,17% | - | US$9.276,69 | - |
| 4297 |  RICH PEPE RICHPEPE | US$0,000000000031 | 19,86% | 42,49% | - | US$9.218,11 | - |
| 4298 |  HBARX HBARX | US$0,06776 | 1,87% | 3,31% | - | US$9.212,79 | - |
| 4299 |  Kondux KNDX | US$0,001362 | 17,55% | 27,54% | - | US$9.188,58 | - |
| 4300 |  BitCanna BCNA | US$0,01283 | 15,69% | 34,64% | - | US$9.301,81 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.