Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dao Space DAOP | US$0,006637 | 2,92% | 5,64% | - | US$13.658,23 | - |
| 4152 |  GOLD GOLD | US$0,000000000000 | 5,92% | -27,16% | - | US$13.651,80 | - |
| 4153 |  MsgSender MSG | US$0,09050 | 19,98% | 39,01% | - | US$13.585,71 | - |
| 4154 |  Zoomer Coin ZOOMER | US$0,000007200 | -18,25% | -12,90% | - | US$13.574,66 | - |
| 4155 |  Text2VidAI T2V | US$0,001648 | 11,24% | 439,62% | - | US$13.548,83 | - |
| 4156 |  Graphite Protocol GP | US$0,1294 | -7,96% | -15,60% | - | US$13.349,65 | - |
| 4157 |  Beethoven X BEETS | US$0,01039 | 0,87% | 8,26% | - | US$13.555,04 | - |
| 4158 |  IPOR IPOR | US$0,5780 | 1,24% | -1,13% | - | US$13.449,85 | - |
| 4159 |  Great Bounty Dealer GBD | US$0,0002521 | 0,01% | 0,00% | - | US$13.408,41 | - |
| 4160 |  skyup SU | US$0,1060 | -0,66% | 1,30% | - | US$13.467,02 | - |
| 4161 |  Copiosa Coin COP | US$0,004199 | 5,49% | 6,08% | - | US$13.375,72 | - |
| 4162 |  Ethermon EMON | US$0,0009514 | -2,43% | 1,71% | - | US$13.314,06 | - |
| 4163 |  YAM V1 YAM | US$0,05975 | 0,20% | 0,42% | - | US$13.453,29 | - |
| 4164 |  GoldeNugget GNTO | US$0,4103 | 0,38% | 70,37% | - | US$13.304,74 | - |
| 4165 |  MaidSafeCoin MAID | US$0,1867 | -3,11% | -0,33% | - | US$13.298,29 | - |
| 4166 |  SpaceAI SPAI | US$0,003722 | 95,81% | 12,38% | - | US$13.168,35 | - |
| 4167 |  Dream DREAM | US$0,06584 | 5,72% | 22,61% | - | US$13.117,36 | - |
| 4168 |  CrossWallet CWT | US$0,007869 | -1,16% | 12,04% | - | US$13.094,85 | - |
| 4169 |  Wolf Game Wool WOOL | US$0,001628 | -8,41% | -15,77% | - | US$12.977,58 | - |
| 4170 |  CrypWorld CWC | US$0,07594 | 3,22% | 10,66% | - | US$12.973,06 | - |
| 4171 |  Buccaneer V3 Arbitrum BV3A | US$1,08 | 2,47% | -27,00% | - | US$12.936,28 | - |
| 4172 |  Inter Stable Token IST | US$1,01 | 0,75% | 1,42% | - | US$13.038,08 | - |
| 4173 |  Blueshift BLUES | US$0,02523 | 2,50% | 5,88% | - | US$12.778,86 | - |
| 4174 |  Wrapped Rose wROSE | US$0,05188 | -1,32% | 15,69% | - | US$12.707,82 | - |
| 4175 |  MTG Token MTG | US$0,0003546 | -2,34% | 1,16% | - | US$12.850,54 | - |
| 4176 |  HALO network HO | US$0,06371 | -2,70% | 1,94% | - | US$12.844,16 | - |
| 4177 |  FunFi FNF | US$0,000000000160 | 2,31% | 9,43% | - | US$12.986,04 | - |
| 4178 |  JennyCo JCO | US$0,02579 | 1,31% | 5,65% | - | US$12.663,91 | - |
| 4179 |  SWEETS SWTS | US$0,000000000767 | 6,05% | -6,24% | - | US$12.560,14 | - |
| 4180 |  Chad Index CHAD | US$0,0006598 | 6,18% | 76,44% | - | US$12.660,48 | - |
| 4181 |  IMAYC IMAYC | US$1,05 | 3,69% | 22,28% | - | US$12.657,86 | - |
| 4182 |  Cindicator CND | US$0,001046 | 8,70% | 39,37% | - | US$12.626,31 | - |
| 4183 |  Thoreum V3 THOREUM | US$331,67 | 0,86% | 2,19% | - | US$12.547,79 | - |
| 4184 |  Archive AI ARCAI | US$0,01940 | 8,31% | 165,91% | - | US$14.316,94 | - |
| 4185 |  CookieSale COOKIE | US$0,004432 | -26,51% | 5,28% | - | US$12.471,16 | - |
| 4186 |  Coin98 Dollar CUSD | US$1,05 | 2,43% | 0,27% | - | US$12.466,65 | - |
| 4187 |  Wrapped TFUEL WTFUEL | US$0,03768 | 3,01% | 8,17% | - | US$12.415,34 | - |
| 4188 |  Overnight OVN | US$13,39 | -5,21% | -18,44% | - | US$12.410,95 | - |
| 4189 |  Wombex Finance WMX | US$0,02012 | -1,75% | 6,12% | - | US$13.442,88 | - |
| 4190 |  Precipitate.AI RAIN | US$0,0008955 | -19,01% | -20,49% | - | US$12.342,55 | - |
| 4191 |  HalfPizza PIZA | US$0,000006511 | -7,77% | 37,18% | - | US$12.153,14 | - |
| 4192 |  Sui (IOU) SUI | US$0,4621 | 1,25% | 10,54% | - | US$12.388,94 | - |
| 4193 |  Tribalisland game Token TIC | US$0,0001265 | 6,39% | 45,42% | - | US$12.285,90 | - |
| 4194 |  SAUCEINU SAUCEINU | US$0,000002917 | -1,26% | -19,92% | - | US$12.253,77 | - |
| 4195 |  AMATERASU OMIKAMI OMIKAMI | US$0,005208 | -11,95% | -10,76% | - | US$12.247,98 | - |
| 4196 |  Moove Protocol MOOVE | US$0,09093 | 0,01% | 9,06% | - | US$12.103,92 | - |
| 4197 |  Eternal World ETL | US$0,01053 | -0,53% | -29,15% | - | US$12.094,54 | - |
| 4198 |  Bitxor BXR | US$0,0003408 | -32,42% | -62,16% | - | US$12.189,04 | - |
| 4199 |  Embr EMBR | US$0,007747 | 0,27% | 4,95% | - | US$12.088,68 | - |
| 4200 |  Treat TREAT | US$0,0003580 | -27,49% | -27,36% | - | US$11.881,97 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.