Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hive Dollar HBD | US$1,00 | 0,28% | -3,68% | - | US$16.997,82 | - |
| 4052 |  Victory Gem VTG | US$0,0003623 | -0,77% | -0,98% | - | US$16.970,51 | - |
| 4053 |  DragonKing DRAGONKING | US$0,0000001895 | -6,52% | -17,42% | - | US$16.892,56 | - |
| 4054 |  Jelly eSports JELLY | US$0,1108 | 2,71% | -0,83% | - | US$16.867,08 | - |
| 4055 |  Collab.Land COLLAB | US$0,005229 | 10,97% | 0,32% | - | US$16.796,44 | - |
| 4056 |  Meta Pool META | US$0,00004702 | -0,62% | -97,93% | - | US$16.799,89 | - |
| 4057 |  Ginoa GINOA | US$0,04592 | 2,65% | -32,07% | - | US$16.789,38 | - |
| 4058 |  Trisolaris TRI | US$0,001431 | 5,46% | 42,81% | - | US$16.748,28 | - |
| 4059 |  Animal Farm Dogs AFD | US$2,65 | -0,22% | -4,34% | - | US$16.790,80 | - |
| 4060 |  UXD Protocol UXP | US$0,009067 | -0,25% | -3,37% | - | US$16.744,34 | - |
| 4061 |  Furio $FUR | US$0,02273 | -0,45% | -3,32% | - | US$16.692,08 | - |
| 4062 |  Mimo Governance Token MIMO | US$0,01199 | -6,31% | 1,41% | - | US$16.671,62 | - |
| 4063 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,00% | - | US$16.641,31 | - |
| 4064 |  Mumu MUMU | US$0,000000000664 | -22,27% | 1,76% | - | US$16.867,34 | - |
| 4065 |  Carnomaly CARR | US$0,0002181 | 1,88% | 45,33% | - | US$16.515,83 | - |
| 4066 |  Lucky Block (V2) LBLOCK | US$0,00002731 | -3,02% | -7,62% | - | US$16.367,65 | - |
| 4067 |  Crogecoin CROGE | US$0,0008393 | 16,47% | 63,70% | - | US$16.347,05 | - |
| 4068 |  SubDAO GOV | US$0,001527 | -2,73% | 1,73% | - | US$16.402,12 | - |
| 4069 |  CYBRIA CYBA | US$0,0002248 | 19,86% | -32,74% | - | US$16.276,33 | - |
| 4070 |  BSV (BRC) BSV | US$0,01141 | 16,34% | 19,99% | - | US$16.182,87 | - |
| 4071 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01031 | 0,44% | 6,55% | - | US$16.260,77 | - |
| 4072 |  WDOT WDOT | US$4,47 | 4,95% | 4,37% | - | US$16.177,42 | - |
| 4073 |  SuperMarket SUPER | US$0,006028 | -45,78% | -28,41% | - | US$16.177,64 | - |
| 4074 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004803 | 4,27% | -0,29% | - | US$16.174,39 | - |
| 4075 |  Stargaze STARS | US$0,008608 | 10,63% | 33,13% | - | US$16.227,89 | - |
| 4076 |  MCFinance MCF | US$0,001555 | -9,43% | -61,34% | - | US$15.995,93 | - |
| 4077 |  The Nemesis NEMS | US$0,05342 | -10,37% | 23,64% | - | US$16.014,37 | - |
| 4078 |  Plutus ARB PLSARB | US$0,4656 | 5,93% | 12,93% | - | US$15.933,69 | - |
| 4079 |  Planet NFT PNFT | US$0,00002902 | 2,12% | -9,10% | - | US$18.439,25 | - |
| 4080 |  OneDex ONE | US$0,06957 | 7,12% | 9,91% | - | US$15.854,63 | - |
| 4081 |  Wrapped Accumulate WACME | US$0,01147 | -1,94% | 37,17% | - | US$16.238,55 | - |
| 4082 |  Cindrum CIND | US$0,0006493 | 1,82% | 1,72% | - | US$15.453,74 | - |
| 4083 |  Pac Man PACMAN | US$0,000000000000 | -40,25% | 39,36% | - | US$15.807,80 | - |
| 4084 |  Project X XIL | US$0,001281 | -1,53% | -6,57% | - | US$15.852,55 | - |
| 4085 |  Kunji Finance KNJ | US$0,05997 | -1,05% | -4,50% | - | US$15.749,83 | - |
| 4086 |  Block Browser BLOCK | US$0,5730 | -4,35% | -39,15% | - | US$15.716,09 | - |
| 4087 |  Next Generation Network NGN | US$0,05655 | 1,79% | 7,69% | - | US$15.694,97 | - |
| 4088 |  Enecuum ENQ | US$0,002569 | 5,82% | 11,91% | - | US$15.701,79 | - |
| 4089 |  Meta Ricaro CARO | US$1,17 | -2,19% | 0,27% | - | US$15.699,54 | - |
| 4090 |  Redacted BTRFLY | US$106,52 | -0,84% | -7,00% | - | US$15.681,89 | - |
| 4091 |  Coritiba F.C. Fan Token CRTB | US$0,01590 | -2,54% | -11,58% | - | US$15.684,78 | - |
| 4092 |  Poof Token POOF | US$0,1344 | 4,20% | 1,80% | - | US$15.652,91 | - |
| 4093 |  GUISE GUISE | US$0,1630 | 1,52% | 13,42% | - | US$15.465,27 | - |
| 4094 |  DogeBonk DOBO | US$0,001830 | 0,78% | -4,46% | - | US$16.944,77 | - |
| 4095 |  Wrapped Nervos Network WCKB | US$0,002992 | 0,62% | 8,72% | - | US$15.566,46 | - |
| 4096 |  SHIB2 SHIB2 | US$0,0008754 | -8,33% | -4,61% | - | US$15.492,34 | - |
| 4097 |  E.C. Vitoria Fan Token VTRA | US$0,01298 | -2,07% | -9,73% | - | US$15.485,77 | - |
| 4098 |  ISLAMICOIN ISLAMI | US$0,0004192 | -9,05% | -19,20% | - | US$15.256,64 | - |
| 4099 |  Lucky7 7 | US$0,1264 | 11,15% | -27,08% | - | US$15.093,46 | - |
| 4100 |  Squid Game 2.0 SQUID2 | US$0,000002441 | 0,73% | -0,17% | - | US$15.177,07 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.