Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OptionPanda OPA | US$0,0001096 | 2,71% | 2,75% | - | US$24.961,73 | - |
| 3852 |  CoFiX COFI | US$0,04154 | 0,06% | -18,77% | - | US$25.006,19 | - |
| 3853 |  Shezmu SHEZMU | US$7,19 | -2,24% | -33,22% | - | US$24.929,94 | - |
| 3854 |  RED RED | US$0,001860 | 1,23% | -1,97% | - | US$24.730,65 | - |
| 3855 |  Krypton Galaxy Coin KGC | US$0,00001994 | -1,21% | -4,87% | - | US$24.950,77 | - |
| 3856 |  Baskonia Fan Token BKN | US$0,001588 | -0,46% | -14,49% | - | US$24.883,19 | - |
| 3857 |  FODL Finance FODL | US$0,001089 | -2,59% | -53,77% | - | US$24.809,20 | - |
| 3858 |  Kokoswap KOKO | US$0,3551 | 0,60% | 3,49% | - | US$25.151,72 | - |
| 3859 |  Winerz WNZ | US$0,0003692 | 0,83% | 1,93% | - | US$24.794,06 | - |
| 3860 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004382 | 0,70% | -9,32% | - | US$24.721,20 | - |
| 3861 |  Theos THEOS | US$0,0001036 | -2,94% | 1,30% | - | US$24.719,63 | - |
| 3862 |  Waggle Network WAG | US$0,0004839 | 5,12% | 19,20% | - | US$24.508,57 | - |
| 3863 |  YUSD Stablecoin YUSD | US$1,00 | -0,71% | 0,02% | - | US$24.580,91 | - |
| 3864 |  Magpie MGP | US$0,02299 | -1,31% | 4,52% | - | US$24.511,92 | - |
| 3865 |  Filecoin Standard Hashrate Token FILST | US$0,3208 | -0,96% | -6,05% | - | US$24.532,53 | - |
| 3866 |  GooseFX GOFX | US$0,002184 | 3,61% | 8,70% | - | US$24.397,18 | - |
| 3867 |  Vehicle Mining System VMS | US$0,001075 | -0,29% | 12,95% | - | US$21.188,81 | - |
| 3868 |  EXATECH PoAI Blockchain EXT | US$0,005979 | 39,65% | 274,13% | - | US$24.369,76 | - |
| 3869 |  CryptoFranc XCHF | US$1,10 | -2,21% | -4,12% | - | US$24.398,72 | - |
| 3870 |  Street Runner NFT SRG | US$0,001857 | -2,64% | -7,51% | - | US$24.404,01 | - |
| 3871 |  GalaxiaVerse GLXIA | US$0,00001651 | 0,79% | -2,84% | - | US$24.321,78 | - |
| 3872 |  Paralink Network PARA | US$0,0005318 | 5,01% | -5,92% | - | US$24.201,34 | - |
| 3873 |  Unique Venture Clubs UNQ | US$0,0004192 | -0,47% | -0,72% | - | US$24.108,85 | - |
| 3874 |  Burp BURP | US$0,0003552 | 2,05% | 3,82% | - | US$24.012,08 | - |
| 3875 |  Facebook Tokenized Stock Defichain DFB | US$181,58 | 1,70% | -25,79% | - | US$27.796,73 | - |
| 3876 |  Blin Metaverse BLIN | US$0,001547 | 0,48% | -1,17% | - | US$24.022,64 | - |
| 3877 |  TOR TOR | US$0,01256 | -66,47% | -62,05% | - | US$24.012,69 | - |
| 3878 |  DeSpace Protocol DES | US$0,0005515 | 4,11% | -2,96% | - | US$23.920,60 | - |
| 3879 |  pBTC35A pBTC35A | US$1,71 | -4,28% | -2,12% | - | US$23.814,28 | - |
| 3880 |  VeraOne VRO | US$64,55 | 1,12% | -2,25% | - | US$23.878,91 | - |
| 3881 |  Metan Evolutions METAN | US$0,003652 | 1,98% | -1,49% | - | US$23.821,98 | - |
| 3882 |  SpaceMine MINE | US$0,0002611 | -0,94% | -0,56% | - | US$23.878,35 | - |
| 3883 |  Lion Token LION | US$0,00003707 | -3,34% | 3,38% | - | US$23.676,58 | - |
| 3884 |  Snook SNK | US$0,004148 | -14,34% | -35,00% | - | US$23.767,26 | - |
| 3885 |  Matching Game MATCH | US$0,000006792 | 16,38% | 32,03% | - | US$23.660,75 | - |
| 3886 |  Busy DAO BUSY | US$0,0009982 | 4,46% | 27,79% | - | US$23.651,52 | - |
| 3887 |  Gay Pepe GAYPEPE | US$0,0000003074 | -2,86% | -18,03% | - | US$23.574,97 | - |
| 3888 |  OnX Finance ONX | US$0,009429 | -6,15% | 0,08% | - | US$23.536,21 | - |
| 3889 |  DPRating RATING | US$0,0001955 | -0,79% | -5,49% | - | US$23.438,02 | - |
| 3890 |  JackPool.finance JFI | US$5,21 | -9,51% | 5,37% | - | US$23.502,39 | - |
| 3891 |  Fulcrom Finance FUL | US$0,01098 | 8,70% | 22,64% | - | US$23.305,65 | - |
| 3892 |  HatchyPocket HATCHY | US$0,002144 | -2,46% | -1,25% | - | US$23.377,04 | - |
| 3893 |  Ari10 Ari10 | US$0,002119 | -1,68% | -3,61% | - | US$23.414,13 | - |
| 3894 |  BANK (BRC) BANK | US$0,002524 | 5,86% | -16,08% | - | US$23.495,38 | - |
| 3895 |  Magic Internet Cash MIC | US$0,0003400 | 7,53% | 95,36% | - | US$23.318,96 | - |
| 3896 |  Altbase ALTB | US$0,00006499 | -0,37% | -7,27% | - | US$23.310,94 | - |
| 3897 |  Gaming Stars GAMES | US$0,06834 | 6,73% | 60,32% | - | US$23.296,91 | - |
| 3898 |  STON.fi STON | US$1,33 | 1,76% | 0,00% | - | US$23.225,37 | - |
| 3899 |  Safemars SAFEMARS | US$0,000000005455 | 0,14% | -5,50% | - | US$23.290,10 | - |
| 3900 |  Qrolli QR | US$0,0005752 | -13,64% | -11,40% | - | US$24.899,45 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.