Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Edufex EDUX | US$0,0001647 | 2,50% | 1,79% | - | US$27.915,73 | - |
| 3702 |  Bnext Token B3X | US$0,001481 | -1,26% | -2,04% | - | US$28.154,17 | - |
| 3703 |  Layerium LYUM | US$0,01082 | -0,68% | -9,50% | - | US$28.587,23 | - |
| 3704 |  Bald BALD | US$0,004776 | 0,61% | 4,96% | - | US$28.134,56 | - |
| 3705 |  HoneyWood CONE | US$0,006784 | -0,53% | 9,56% | - | US$28.042,91 | - |
| 3706 |  Privapp Network bPRIVA | US$0,2986 | 1,30% | 1,11% | - | US$27.847,32 | - |
| 3707 |  TFS Token TFS | US$0,005315 | 1,33% | 0,19% | - | US$27.783,41 | - |
| 3708 |  Monkeys Token MONKEYS | US$0,0000001976 | -4,12% | -3,63% | - | US$27.957,01 | - |
| 3709 |  The Rug Game TRG | US$0,0000001090 | 0,27% | -6,24% | - | US$28.005,59 | - |
| 3710 |  Davos.xyz USD DUSD | US$1,14 | 6,68% | 7,95% | - | US$12.571,11 | - |
| 3711 |  Axl Inu AXL | US$0,0000002284 | -0,29% | 7,06% | - | US$27.878,31 | - |
| 3712 |  MOBIX MOBX | US$0,03048 | -0,35% | -4,82% | - | US$27.823,69 | - |
| 3713 |  CryptoMines ETERNAL | US$0,1466 | -7,20% | -6,93% | - | US$27.952,51 | - |
| 3714 |  Minted MTD | US$0,02527 | 0,44% | -0,70% | - | US$27.808,69 | - |
| 3715 |  Monte MONTE | US$1,67 | 1,84% | -2,35% | - | US$27.616,24 | - |
| 3716 |  Tethereum T99 | US$0,00001126 | 4,86% | 6,44% | - | US$27.631,50 | - |
| 3717 |  Bitcoin Bam BTCBAM | US$0,5899 | -3,99% | 31,49% | - | US$27.656,42 | - |
| 3718 |  Savage SAVG | US$0,002236 | 10,27% | 9,39% | - | US$27.628,66 | - |
| 3719 |  MetaShooter MHUNT | US$0,008065 | 1,40% | 3,37% | - | US$27.608,16 | - |
| 3720 |  MojitoSwap MJT | US$0,01474 | 6,46% | -1,50% | - | US$27.597,36 | - |
| 3721 |  BunnyPark BP | US$0,002712 | -1,50% | -0,63% | - | US$27.544,58 | - |
| 3722 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,37% | -0,27% | - | US$27.592,03 | - |
| 3723 |  Zeitgeist ZTG | US$0,03878 | 4,82% | 24,70% | - | US$27.543,80 | - |
| 3724 |  Xaurum XAUR | US$0,02485 | -2,77% | 3,19% | - | US$27.569,84 | - |
| 3725 |  Doge Eat Doge OMNOM | US$0,000000000569 | 0,50% | 14,20% | - | US$27.450,77 | - |
| 3726 |  BiLira TRYB | US$0,03519 | -0,67% | -1,41% | - | US$27.396,98 | - |
| 3727 |  BaseSwap BSWAP | US$0,5123 | -4,45% | -25,65% | - | US$27.219,80 | - |
| 3728 |  TwitFi TWT | US$0,00001115 | 1,93% | -8,17% | - | US$27.337,02 | - |
| 3729 |  Skrumble Network SKM | US$0,0001589 | 1,37% | -11,79% | - | US$27.442,83 | - |
| 3730 |  XMax XMX | US$0,00002490 | 1,14% | 0,11% | - | US$27.233,40 | - |
| 3731 |  Pine PINE | US$0,004972 | -4,49% | -14,85% | - | US$27.335,17 | - |
| 3732 |  Grizzly Honey GHNY | US$2,87 | 0,77% | -1,49% | - | US$27.242,62 | - |
| 3733 |  CoinFi COFI | US$0,0007033 | 1,48% | 9,34% | - | US$27.067,25 | - |
| 3734 |  wrapped POKT WPOKT | US$0,02775 | -1,33% | 5,67% | - | US$27.251,94 | - |
| 3735 |  Cherry Network CHER | US$0,006133 | 2,19% | 19,12% | - | US$27.212,05 | - |
| 3736 |  Seek Tiger STI | US$0,0002016 | 1,28% | -14,28% | - | US$27.408,99 | - |
| 3737 |  Hydraverse HDV | US$0,0002004 | 0,49% | 0,35% | - | US$27.237,99 | - |
| 3738 |  Meta MVRS MVRS | US$0,00000007764 | -5,53% | 2,13% | - | US$26.991,42 | - |
| 3739 |  Epiko EPIKO | US$0,0003946 | 0,21% | -6,72% | - | US$27.151,59 | - |
| 3740 |  The Killbox KBOX | US$0,00003924 | 4,25% | 9,31% | - | US$27.218,64 | - |
| 3741 |  Global Digital Content GDC | US$0,00007902 | 3,96% | 35,26% | - | US$27.727,15 | - |
| 3742 |  Zipmex ZMT | US$0,01702 | 1,36% | -4,56% | - | US$27.114,32 | - |
| 3743 |  Value Liquidity VALUE | US$0,02132 | 0,58% | 9,37% | - | US$27.119,14 | - |
| 3744 |  VIDY VIDY | US$0,00003415 | -0,90% | -12,03% | - | US$27.068,41 | - |
| 3745 |  inheritance Art IAI | US$0,3993 | -32,38% | -9,36% | - | US$26.984,29 | - |
| 3746 |  PlayPad PPAD | US$0,001199 | 2,58% | -4,63% | - | US$26.977,93 | - |
| 3747 |  Croatian FF Fan Token VATRENI | US$0,2208 | -0,17% | -19,43% | - | US$27.008,57 | - |
| 3748 |  DBXen DXN | US$0,8514 | -9,25% | -48,32% | - | US$26.925,97 | - |
| 3749 |  Moon Rabbit AAA | US$0,000002457 | 24,09% | -2,64% | - | US$26.743,33 | - |
| 3750 |  Metaverse ETP ETP | US$0,01113 | 4,87% | 5,48% | - | US$26.813,36 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.