Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003081 | -42,49% | -81,83% | - | US$37.218,82 | - |
| 3502 |  MetaWear WEAR | US$0,0005134 | -1,24% | 18,25% | - | US$36.849,07 | - |
| 3503 |  Chain Games CHAIN | US$0,009691 | 1,26% | 20,18% | - | US$36.847,34 | - |
| 3504 |  Delphy DPY | US$0,002228 | 2,09% | 5,53% | - | US$36.719,45 | - |
| 3505 |  Fanadise FAN | US$0,00007500 | -2,37% | -1,64% | - | US$36.625,94 | - |
| 3506 |  Decentralized USD(Defichain) DUSD | US$0,1655 | 0,19% | -15,68% | - | US$36.911,29 | - |
| 3507 |  Coral Swap CORAL | US$0,01815 | -0,65% | 0,44% | - | US$36.746,72 | - |
| 3508 |  Farmland Protocol FAR | US$0,002951 | 0,92% | 5,69% | - | US$36.699,10 | - |
| 3509 |  Scream SCREAM | US$0,2891 | -4,69% | 4,64% | - | US$36.626,67 | - |
| 3510 |  BOY X HIGHSPEED BXH | US$0,001454 | -0,15% | -1,38% | - | US$36.623,35 | - |
| 3511 |  LemoChain LEMO | US$0,00005488 | -1,43% | 12,42% | - | US$36.484,28 | - |
| 3512 |  Blind Boxes BLES | US$0,002330 | -1,09% | -5,24% | - | US$36.473,48 | - |
| 3513 |  Hoppy HOPPY | US$0,000000000184 | 2,48% | -2,20% | - | US$36.340,46 | - |
| 3514 |  Vader Protocol VADER | US$0,00001575 | -3,12% | 0,24% | - | US$36.294,64 | - |
| 3515 |  GrabCoinClub GC | US$0,0004665 | 3,08% | -13,38% | - | US$36.134,88 | - |
| 3516 |  Bit2Me B2M | US$0,005967 | -1,96% | -6,82% | - | US$31.031,67 | - |
| 3517 |  Majo MAJO | US$0,01174 | 30,33% | 65,00% | - | US$36.093,42 | - |
| 3518 |  BlockGPT BGPT | US$0,0007397 | -0,49% | 118,78% | - | US$35.985,99 | - |
| 3519 |  Electrify.Asia ELEC | US$0,0004014 | -4,51% | 35,11% | - | US$35.912,34 | - |
| 3520 |  reBaked BAKED | US$0,001405 | 2,00% | -3,74% | - | US$35.828,63 | - |
| 3521 |  INOFI FON | US$0,2661 | -1,92% | 2,64% | - | US$35.896,73 | - |
| 3522 |  REBorn(New) RB | US$1,74 | -1,63% | 4,55% | - | US$35.904,74 | - |
| 3523 |  Marvelous NFTs (Bad Days) MNFT | US$0,002523 | 1,96% | 2,35% | - | US$35.657,75 | - |
| 3524 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002425 | 5,86% | 37,99% | - | US$35.652,99 | - |
| 3525 |  CNNS CNNS | US$0,00006668 | 3,17% | 3,32% | - | US$35.613,60 | - |
| 3526 |  Empire Token EMPIRE | US$0,0004389 | -16,11% | -9,00% | - | US$35.616,65 | - |
| 3527 |  The APIS API | US$0,0001907 | 0,91% | -17,92% | - | US$35.689,02 | - |
| 3528 |  zkSync id ZKID | US$0,004849 | 0,85% | 9,04% | - | US$35.489,81 | - |
| 3529 |  Animal Farm Pigs AFP | US$12,64 | 7,21% | -1,80% | - | US$35.470,27 | - |
| 3530 |  Emp Money EMP | US$0,05411 | -0,41% | -1,76% | - | US$31.636,81 | - |
| 3531 |  Lemond LEMD | US$0,00002752 | 0,32% | 12,71% | - | US$35.338,36 | - |
| 3532 |  Shadow Token SHDW | US$0,08352 | 6,35% | 9,65% | - | US$35.285,38 | - |
| 3533 |  Mimir Token MIMIR | US$0,001696 | -1,19% | -0,15% | - | US$35.400,10 | - |
| 3534 |  XDAG XDAG | US$0,003950 | -7,82% | -18,62% | - | US$35.293,57 | - |
| 3535 |  Bolide BLID | US$0,005429 | -1,50% | -7,90% | - | US$35.360,14 | - |
| 3536 |  FrogSwap FROG | US$0,03542 | -0,37% | 0,29% | - | US$35.314,87 | - |
| 3537 |  Broovs Projects BRS | US$0,00003359 | 6,11% | -7,14% | - | US$34.780,53 | - |
| 3538 |  Cykura CYS | US$0,004007 | 4,84% | -10,05% | - | US$35.233,40 | - |
| 3539 |  MixTrust MXT | US$0,00002731 | -38,92% | -95,97% | - | US$33.256,10 | - |
| 3540 |  Megaton Finance MEGA | US$0,1568 | 2,97% | 2,08% | - | US$35.065,67 | - |
| 3541 |  KickPad KPAD | US$0,001005 | 0,80% | 0,61% | - | US$35.084,67 | - |
| 3542 |  Kintsugi KINT | US$0,3168 | 0,81% | 1,86% | - | US$35.056,41 | - |
| 3543 |  Basis Share BAS | US$0,09689 | -2,71% | 3,35% | - | US$35.035,73 | - |
| 3544 |  YoloCash YLC | US$0,0005432 | -35,65% | -19,04% | - | US$34.994,33 | - |
| 3545 |  GAMI World GAMI | US$0,3062 | 1,03% | 4,43% | - | US$34.955,03 | - |
| 3546 |  IHT Real Estate Protocol IHT | US$0,0001006 | -0,90% | -2,36% | - | US$34.862,69 | - |
| 3547 |  Primas PST | US$0,001491 | -0,67% | 0,31% | - | US$34.746,48 | - |
| 3548 |  Bounty0x BNTY | US$0,0002349 | 6,04% | 14,95% | - | US$34.739,62 | - |
| 3549 |  Egoras Credit EGC | US$1,46 | 7,92% | 21,38% | - | US$34.032,87 | - |
| 3550 |  Revuto REVU | US$0,02265 | -1,17% | 44,97% | - | US$34.599,95 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.