Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BattleVerse BVC | US$0,0003477 | -0,36% | -2,41% | - | US$32.698,26 | - |
| 3602 |  MatrixETF MDF | US$0,0005156 | 10,42% | 30,15% | - | US$32.581,55 | - |
| 3603 |  BitcoinX BCX | US$0,0001628 | -0,40% | 17,25% | - | US$32.591,16 | - |
| 3604 |  Mithril Share MIS | US$0,1317 | -1,71% | -3,42% | - | US$32.612,75 | - |
| 3605 |  SuperCells Token SCT | US$0,1154 | 6,66% | 16,55% | - | US$32.593,63 | - |
| 3606 |  Metal Blockchain METAL | US$0,05470 | -9,16% | 26,05% | - | US$33.580,31 | - |
| 3607 |  Robo Inu Finance RBIF | US$0,000000000110 | -7,96% | -20,11% | - | US$32.488,53 | - |
| 3608 |  Moeda Loyalty Points MDA | US$0,02007 | -2,27% | -21,06% | - | US$32.448,72 | - |
| 3609 |  Instadapp INST | US$1,31 | 0,83% | 1,15% | - | US$32.312,79 | - |
| 3610 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001730 | -0,27% | -5,51% | - | US$32.440,94 | - |
| 3611 |  Plian PI | US$0,002782 | 3,08% | 5,43% | - | US$32.321,00 | - |
| 3612 |  Qitcoin QTC | US$0,3372 | -2,65% | -4,73% | - | US$32.318,66 | - |
| 3613 |  Titan Hunters TITA | US$0,0009530 | 0,01% | -2,34% | - | US$32.073,49 | - |
| 3614 |  ArbiPad ARBI | US$0,00007103 | -2,14% | -0,71% | - | US$32.238,09 | - |
| 3615 |  Wrapped Cardano WADA | US$0,3374 | 12,46% | 21,26% | - | US$32.058,75 | - |
| 3616 |  Cpos Cloud Payment CPOS | US$0,000002305 | 22,42% | 48,72% | - | US$32.858,67 | - |
| 3617 |  Kabosu Family KABOSU | US$0,000002068 | 3,66% | 0,65% | - | US$31.594,90 | - |
| 3618 |  Torah Network VP | US$0,5963 | 9,11% | 20,16% | - | US$32.093,32 | - |
| 3619 |  MicroCreditToken 1MCT | US$0,0001705 | 0,36% | -26,52% | - | US$32.325,97 | - |
| 3620 |  CryptoArt.Ai CART | US$0,001597 | 11,24% | 13,37% | - | US$31.895,59 | - |
| 3621 |  FreeRossDAO FREE | US$0,00005149 | 0,33% | -10,93% | - | US$31.806,77 | - |
| 3622 |  Starcoin STC | US$0,006717 | -0,55% | 9,03% | - | US$31.888,99 | - |
| 3623 |  WCAPES WCA | US$0,01197 | 2,85% | 0,16% | - | US$31.815,56 | - |
| 3624 |  unshETHing_Token USH | US$0,03079 | 3,44% | 16,26% | - | US$31.799,64 | - |
| 3625 |  Open Platform OPEN | US$0,0001652 | 9,34% | 6,64% | - | US$31.855,25 | - |
| 3626 |  Gas DAO GAS | US$0,0000006376 | -3,90% | 17,84% | - | US$31.706,83 | - |
| 3627 |  CoreStarter CSTR | US$0,001217 | 1,64% | 2,84% | - | US$31.725,46 | - |
| 3628 |  Lucrosus Capital LUCA | US$0,001345 | 0,01% | -4,57% | - | US$31.601,94 | - |
| 3629 |  Creation Energy Join International CEJI | US$0,0006669 | -3,03% | -7,32% | - | US$31.725,70 | - |
| 3630 |  The Winkyverse WNK | US$0,0004262 | -0,33% | 17,29% | - | US$31.265,38 | - |
| 3631 |  Rake Finance RAK | US$11,18 | 10,87% | 16,24% | - | US$31.639,14 | - |
| 3632 |  Xi Token XI | US$0,007208 | 6,36% | -10,51% | - | US$31.204,92 | - |
| 3633 |  MetaFinance MF | US$0,02664 | 0,32% | -1,35% | - | US$31.214,08 | - |
| 3634 |  StakeWise SWISE | US$0,06288 | -0,45% | -1,56% | - | US$31.152,92 | - |
| 3635 |  Digihealth DGH | US$0,004731 | -9,30% | -14,26% | - | US$31.137,42 | - |
| 3636 |  MASHIDA MSHD | US$0,005135 | 0,49% | -9,62% | - | US$31.129,45 | - |
| 3637 |  Relictum Pro GTN | US$0,0004182 | -0,44% | 0,62% | - | US$31.094,27 | - |
| 3638 |  Astroport Classic ASTROC | US$0,001461 | -3,96% | 12,26% | - | US$30.671,08 | - |
| 3639 |  Alpaca City ALPA | US$0,01359 | 0,36% | 4,28% | - | US$30.798,25 | - |
| 3640 |  ExenPay Token XNP | US$0,5026 | 1,17% | 0,93% | - | US$30.768,04 | - |
| 3641 |  Unit Protocol Duck DUCK | US$0,001072 | -6,49% | 2,65% | - | US$30.776,03 | - |
| 3642 |  Aureus Nummus Gold ANG | US$0,0003509 | 0,52% | 12,51% | - | US$30.638,33 | - |
| 3643 |  Helium IOT IOT | US$0,0004352 | 2,58% | 4,15% | - | US$30.591,51 | - |
| 3644 |  SatoshiSwap SWAP | US$0,000007978 | -25,51% | -28,77% | - | US$30.628,06 | - |
| 3645 |  Galeon GALEON | US$0,01007 | -0,69% | -5,89% | - | US$31.067,01 | - |
| 3646 |  Altair AIR | US$0,005153 | -1,83% | 3,52% | - | US$30.574,44 | - |
| 3647 |  Doge CEO DOGECEO | US$0,000000000001 | 1,35% | 11,47% | - | US$30.502,24 | - |
| 3648 |  BLOCX. BLOCX | US$0,05233 | -2,53% | -2,18% | - | US$30.613,81 | - |
| 3649 |  QASH QASH | US$0,01400 | 2,56% | 6,26% | - | US$30.404,80 | - |
| 3650 |  BitWhite BTW | US$0,001195 | 12,77% | 4,13% | - | US$30.339,10 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.