Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Shita-kiri Suzume SUZUME | US$0,0000006288 | -2,08% | 4,22% | - | US$30.001,40 | - |
| 3652 |  SpaceY SPAY | US$0,02917 | -2,51% | 7,22% | - | US$30.285,85 | - |
| 3653 |  WJEWEL WJEWEL | US$0,1080 | -0,11% | 5,37% | - | US$31.228,49 | - |
| 3654 |  EquityPay EQPAY | US$0,08642 | 3,82% | -4,62% | - | US$30.118,23 | - |
| 3655 |  Mugen Finance MGN | US$74,10 | -0,69% | -0,74% | - | US$29.938,40 | - |
| 3656 |  Dynamite DYNMT | US$0,001774 | 3,99% | -8,43% | - | US$29.872,95 | - |
| 3657 |  Etherparty FUEL | US$0,0001517 | -1,41% | -1,89% | - | US$29.805,13 | - |
| 3658 |  Osmo Bot OSMO | US$0,1415 | 0,05% | -17,15% | - | US$29.751,76 | - |
| 3659 |  Sienna (ERC20) wSIENNA | US$0,05882 | -1,87% | -9,48% | - | US$29.848,48 | - |
| 3660 |  Helium Mobile MOBILE | US$0,0001351 | 1,89% | 9,81% | - | US$29.652,61 | - |
| 3661 |  Wrapped Near WNEAR | US$1,32 | 4,14% | 20,38% | - | US$29.298,58 | - |
| 3662 |  MM Optimizer (Polygon) MMO | US$0,06115 | -1,03% | 1,33% | - | US$29.523,16 | - |
| 3663 |  Ignore Fud 4TOKEN | US$0,0001250 | -6,55% | 31,92% | - | US$29.354,65 | - |
| 3664 |  Marscoin MARS | US$0,07064 | 6,12% | 3,69% | - | US$29.391,01 | - |
| 3665 |  Stride STRD | US$0,5620 | 11,14% | 14,35% | - | US$45.186,95 | - |
| 3666 |  CyberDragon Gold GOLD | US$0,003479 | 0,17% | -1,40% | - | US$29.484,05 | - |
| 3667 |  iNFTspace INS | US$0,00005349 | -0,06% | -19,57% | - | US$30.000,37 | - |
| 3668 |  ZURRENCY ZURR | US$3,03 | 6,41% | -25,53% | - | US$29.321,56 | - |
| 3669 |  Babylons BABI | US$0,002926 | 1,20% | -6,49% | - | US$29.299,78 | - |
| 3670 |  zkSwap Finance ZF | US$0,0007233 | -6,06% | -4,58% | - | US$29.358,37 | - |
| 3671 |  Operon Origins ORO | US$0,0009315 | 2,96% | 8,22% | - | US$29.061,62 | - |
| 3672 |  TBCC TBCC | US$0,02307 | -9,60% | -8,28% | - | US$29.425,99 | - |
| 3673 |  Bitcoin TRC20 BTCT | US$34.376,29 | 0,14% | 3,77% | - | US$29.869,96 | - |
| 3674 |  Gode Chain GODE | US$0,002184 | 47,87% | 31,23% | - | US$29.155,29 | - |
| 3675 |  CircleSwap CIR | US$0,04628 | 0,69% | 7,07% | - | US$28.726,00 | - |
| 3676 |  iVipCoin IVIP | US$0,0001605 | 2,62% | 55,13% | - | US$28.834,02 | - |
| 3677 |  Starfish Finance SEAN | US$0,002352 | 0,01% | 1,39% | - | US$28.945,56 | - |
| 3678 |  3d3d 3D3D | US$0,000000000183 | 14,62% | 8,31% | - | US$28.891,17 | - |
| 3679 |  Defi For You DFY | US$0,0002467 | 4,35% | 10,31% | - | US$28.901,57 | - |
| 3680 |  Champignons of Arborethia CHAMPZ | US$0,001338 | -28,34% | -27,62% | - | US$28.850,55 | - |
| 3681 |  Holdex Finance HOLDEX | US$0,002000 | 0,00% | -0,03% | - | US$29.330,04 | - |
| 3682 |  HUGHUG Coin HGHG | US$0,002541 | 3,76% | 24,13% | - | US$28.979,98 | - |
| 3683 |  ZED Token ZED | US$0,02048 | -3,00% | 12,50% | - | US$28.854,69 | - |
| 3684 |  Cogito Protocol CGV | US$0,02470 | 0,58% | 4,51% | - | US$28.661,29 | - |
| 3685 |  EG Token EG | US$0,0004143 | -0,98% | -2,32% | - | US$28.747,05 | - |
| 3686 |  Cyber Arena CAT | US$0,0007340 | 1,99% | 0,35% | - | US$28.889,84 | - |
| 3687 |  Blockchain Valley Virtual BVV | US$0,008543 | 0,20% | 8,79% | - | US$28.848,53 | - |
| 3688 |  Loon Network LOON | US$0,0001486 | -1,72% | -1,69% | - | US$28.540,37 | - |
| 3689 |  Artem Coin ARTEM | US$0,001269 | 0,56% | 2,58% | - | US$28.314,08 | - |
| 3690 |  Spider Man Spider | US$0,000000000289 | -18,48% | 46,96% | - | US$28.583,95 | - |
| 3691 |  NightVerse Game NVG | US$0,01917 | -6,44% | 0,73% | - | US$28.391,20 | - |
| 3692 |  Zen Panda Coin ZPC | US$0,000000000177 | 3,09% | 16,18% | - | US$27.965,01 | - |
| 3693 |  Saltmarble SML | US$1,02 | -16,63% | -6,13% | - | US$28.716,32 | - |
| 3694 |  GUCCI GUCCI | US$0,000000000000 | -77,24% | 0,00% | - | US$28.319,05 | - |
| 3695 |  Ultimate Champions CHAMP | US$0,02500 | 0,42% | -1,50% | - | US$28.246,40 | - |
| 3696 |  Alium Finance ALM | US$0,002895 | 1,11% | -1,74% | - | US$28.629,07 | - |
| 3697 |  Fluidity FUSDC | US$0,9974 | -0,23% | -0,37% | - | US$28.279,08 | - |
| 3698 |  Planet Sandbox PSB | US$0,01555 | -2,02% | -4,66% | - | US$28.218,81 | - |
| 3699 |  PRNT PRNT | US$0,0001125 | 6,64% | 27,18% | - | US$28.825,14 | - |
| 3700 |  PolyPad POLYPAD | US$0,002121 | -5,25% | -3,58% | - | US$28.165,47 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.