Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Biop BIOP | US$0,1581 | 0,94% | 4,82% | - | US$20.870,96 | - |
| 3952 |  DefiBox BOX | US$0,5327 | 1,00% | 5,74% | - | US$21.060,01 | - |
| 3953 |  GoldMiner GM | US$0,000001284 | -5,28% | 0,72% | - | US$20.890,96 | - |
| 3954 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006099 | -20,79% | 75,82% | - | US$21.128,61 | - |
| 3955 |  Moonie NFT MNY | US$0,0000006737 | 31,71% | 45,70% | - | US$20.927,52 | - |
| 3956 |  BlockCDN BCDN | US$0,0004227 | 0,44% | -3,34% | - | US$20.828,90 | - |
| 3957 |  Okuru XOT | US$10,01 | -3,37% | -4,58% | - | US$20.704,91 | - |
| 3958 |  o-mee OME | US$0,00006904 | -12,65% | -11,54% | - | US$20.801,86 | - |
| 3959 |  MetaRim RIM | US$0,00007236 | 0,22% | -3,51% | - | US$20.729,20 | - |
| 3960 |  Australian Safe Shepherd ASS | US$0,000000000505 | 3,95% | 7,06% | - | US$20.638,89 | - |
| 3961 |  Wise Token WISE | US$0,1307 | 0,71% | 1,43% | - | US$20.741,31 | - |
| 3962 |  ZenSports SPORTS | US$0,0001008 | 6,26% | -1,36% | - | US$20.654,76 | - |
| 3963 |  TAI TAI | US$0,02541 | -3,41% | -5,58% | - | US$20.717,61 | - |
| 3964 |  PlaceWar PLACE | US$0,0001680 | -15,12% | 14,20% | - | US$21.292,29 | - |
| 3965 |  Rencom Network RNT | US$0,6326 | -3,21% | 0,00% | - | US$20.624,96 | - |
| 3966 |  Trustpad TPAD | US$0,06639 | 25,05% | 114,28% | - | US$20.560,65 | - |
| 3967 |  NetZero NZERO | US$0,001651 | -25,03% | -41,90% | - | US$20.548,37 | - |
| 3968 |  MetaMAFIA MAF | US$0,1194 | -0,32% | -15,50% | - | US$20.504,72 | - |
| 3969 |  AiAkita AIA | US$0,000000000000 | -2,07% | 6,80% | - | US$21.358,88 | - |
| 3970 |  Pollux Coin POX | US$0,5233 | -12,00% | -16,91% | - | US$20.404,40 | - |
| 3971 |  Sandwich Network SANDWICH | US$0,0002970 | -4,30% | -8,00% | - | US$20.494,64 | - |
| 3972 |  Navis NVS | US$0,0000003339 | 1,23% | -3,05% | - | US$20.322,72 | - |
| 3973 |  Black Stallion BS | US$0,06633 | -11,18% | -12,87% | - | US$20.304,77 | - |
| 3974 |  Oath OATH | US$0,03845 | 1,00% | 9,43% | - | US$20.127,55 | - |
| 3975 |  Tyrion TYRION | US$0,003911 | 21,52% | -12,74% | - | US$20.116,23 | - |
| 3976 |  OVO OVO | US$0,01376 | -1,18% | 1,55% | - | US$19.948,75 | - |
| 3977 |  ENCOINS ENCS | US$0,5595 | 0,14% | -1,11% | - | US$20.061,50 | - |
| 3978 |  Privatix PRIX | US$0,03383 | -22,28% | -7,63% | - | US$20.075,26 | - |
| 3979 |  Metapioneers MPI | US$0,00008254 | -4,62% | -14,51% | - | US$20.051,79 | - |
| 3980 |  Zero Liquid ZERO | US$0,1476 | -4,40% | -8,53% | - | US$19.968,18 | - |
| 3981 |  Creator Platform CTR | US$0,0005737 | -3,31% | 5,40% | - | US$20.023,27 | - |
| 3982 |  Dinerobet DINERO | US$0,001030 | -17,37% | 50,16% | - | US$19.899,65 | - |
| 3983 |  Shitcoin SHIT | US$0,0000001571 | -59,87% | 0,00% | - | US$20.311,92 | - |
| 3984 |  Wrapped Everscale WEVER | US$0,02605 | 0,87% | 5,64% | - | US$19.752,20 | - |
| 3985 |  LUNCARMY LUNCARMY | US$0,000000001675 | 17,90% | 15,53% | - | US$19.870,72 | - |
| 3986 |  xFund XFUND | US$368,29 | -3,03% | 3,19% | - | US$19.648,58 | - |
| 3987 |  H3RO3S H3RO3S | US$0,00004993 | -0,19% | 8,47% | - | US$19.533,31 | - |
| 3988 |  WECOIN WECO | US$0,00004958 | 13,09% | 28,98% | - | US$19.788,79 | - |
| 3989 |  Zodium ZODI | US$0,0008405 | 5,75% | -7,42% | - | US$19.536,51 | - |
| 3990 |  Decentralized Intelligence Agency DIA | US$0,3528 | -11,53% | 8,00% | - | US$19.376,19 | - |
| 3991 |  Atlas DEX ATS | US$0,001428 | -0,85% | 0,92% | - | US$19.321,38 | - |
| 3992 |  Chatter Shield SHIELD | US$0,9908 | 3,14% | -20,65% | - | US$19.345,90 | - |
| 3993 |  DeltaFi DELFI | US$0,0001677 | -0,94% | 7,09% | - | US$19.202,14 | - |
| 3994 |  CATCOIN CATS | US$0,000000000535 | 0,45% | 13,77% | - | US$19.231,55 | - |
| 3995 |  OHMS OHMS | US$0,004935 | 0,31% | 212,53% | - | US$19.195,52 | - |
| 3996 |  PixelVerse PIXEL | US$0,0003022 | -1,30% | -5,92% | - | US$19.132,95 | - |
| 3997 |  Wrapped SX Network WSX | US$0,1921 | -1,59% | -3,05% | - | US$19.116,76 | - |
| 3998 |  MediShares MDS | US$0,0001649 | -0,28% | 2,68% | - | US$18.879,57 | - |
| 3999 |  Holonus HLN | US$0,0001468 | -8,16% | 8,31% | - | US$19.377,17 | - |
| 4000 |  PEPPA PEPPA | US$0,000000000648 | -19,97% | 1,00% | - | US$18.720,91 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.