Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AICORE AICORE | US$0,6333 | -2,50% | 6,37% | - | US$6.398,21 | - |
| 4452 |  MeconCash MCH | US$0,01362 | 3,74% | 8,53% | - | US$6.216,69 | - |
| 4453 |  Mummy Finance MMY | US$0,6098 | 4,41% | 18,12% | - | US$6.362,60 | - |
| 4454 |  Gamepass Network GPN | US$0,0005181 | -7,02% | -77,24% | - | US$6.178,40 | - |
| 4455 |  Equalizer DEX EQUAL | US$0,8098 | -0,71% | 17,01% | - | US$6.172,81 | - |
| 4456 |  Ascend ASC | US$0,000002702 | 3,54% | -28,57% | - | US$6.143,95 | - |
| 4457 |  Pando Token PTX | US$0,002731 | 1,12% | -4,88% | - | US$6.116,81 | - |
| 4458 |  Rinia Inu RINIA | US$0,008782 | -10,46% | -18,88% | - | US$6.134,91 | - |
| 4459 |  Governance ALGO gALGO | US$0,1076 | 5,24% | 13,89% | - | US$6.080,43 | - |
| 4460 |  bloXmove Token BLXM | US$0,05054 | -0,55% | 11,90% | - | US$6.039,95 | - |
| 4461 |  Iclick inu ICLICK | US$0,000003297 | -2,48% | -36,77% | - | US$6.054,74 | - |
| 4462 |  Stablecoin STABLE | US$0,000005715 | -1,01% | -7,88% | - | US$6.040,37 | - |
| 4463 |  House of Degenerates HOD | US$0,000001889 | 5,58% | 21,68% | - | US$6.030,82 | - |
| 4464 |  MIR Token MIR | US$0,0004750 | 24,66% | 17,49% | - | US$6.000,51 | - |
| 4465 |  Wally Bot WALLY | US$0,1553 | -14,73% | 9,62% | - | US$5.969,85 | - |
| 4466 |  Pi INU PINU | US$0,0000003809 | -0,04% | 10,06% | - | US$5.966,92 | - |
| 4467 |  Medifakt FAKT | US$0,0003986 | -0,03% | 2,25% | - | US$6.026,20 | - |
| 4468 |  Green Universe Coin GUC | US$0,0001280 | 17,89% | 3,98% | - | US$5.940,81 | - |
| 4469 |  Devikins DVK | US$0,0003705 | 1,30% | -5,49% | - | US$5.928,40 | - |
| 4470 |  DBX DBX | US$0,0001474 | 0,14% | 2,41% | - | US$5.917,41 | - |
| 4471 |  Ookeenga OKG | US$0,001536 | 11,35% | 19,81% | - | US$5.899,54 | - |
| 4472 |  Hermes Protocol HERMES | US$0,01551 | -1,31% | -5,09% | - | US$5.298,25 | - |
| 4473 |  Noku NOKU | US$0,04546 | 0,90% | -11,73% | - | US$6.110,23 | - |
| 4474 |  MEME MEME | US$0,000000000000 | -10,76% | 97,95% | - | US$6.482,90 | - |
| 4475 |  Tigris TIG | US$1,98 | -4,01% | 1,67% | - | US$5.874,95 | - |
| 4476 |  Egg N Partners EGGT | US$0,6377 | -0,42% | -0,15% | - | US$5.859,32 | - |
| 4477 |  fBomb BOMB | US$0,003098 | 3,85% | 0,92% | - | US$5.835,93 | - |
| 4478 |  HydraDX HDX | US$0,004120 | -5,69% | -6,18% | - | US$5.835,56 | - |
| 4479 |  Giddy GDDY | US$0,004635 | 0,06% | -7,33% | - | US$5.782,86 | - |
| 4480 |  Omnisea OSEA | US$0,004332 | -5,83% | -5,50% | - | US$5.763,27 | - |
| 4481 |  Homer SIMPSON 2.0 | US$0,000000000000 | 11,32% | 11,45% | - | US$5.759,79 | - |
| 4482 |  BeFaster Holder Token BFHT | US$0,001289 | 1,78% | -6,00% | - | US$5.742,00 | - |
| 4483 |  Pokemon POKEMON | US$0,000000000000 | -0,08% | 0,31% | - | US$5.737,91 | - |
| 4484 |  RadioShack RADIO | US$0,0003606 | -0,13% | -1,73% | - | US$5.768,03 | - |
| 4485 |  DogeGF DOGEGF | US$0,000000000119 | -6,73% | -25,75% | - | US$5.717,62 | - |
| 4486 |  One Hundred Million Inu OHMI | US$0,0008191 | 33,46% | 24,59% | - | US$5.717,18 | - |
| 4487 |  Hachi HACHI | US$0,000000000489 | -7,14% | 26,95% | - | US$5.708,48 | - |
| 4488 |  PalmPay PALM | US$0,5642 | -2,36% | -21,47% | - | US$5.697,59 | - |
| 4489 |  Vetter Skylabs VSL | US$0,00008489 | -4,12% | -11,68% | - | US$4.224,93 | - |
| 4490 |  Archway ARCH | US$0,05836 | 7,39% | 13,79% | - | US$5.687,55 | - |
| 4491 |  Indigo Protocol - iBTC IBTC | US$36.231,73 | 0,30% | 14,01% | - | US$5.657,37 | - |
| 4492 |  Sapphire SAPP | US$0,006898 | -3,66% | -24,07% | - | US$5.656,49 | - |
| 4493 |  Papa Bear PAPA | US$0,2897 | -8,57% | -12,58% | - | US$5.636,55 | - |
| 4494 |  TradingDAO TDAO | US$0,006422 | -0,61% | -9,33% | - | US$5.632,06 | - |
| 4495 |  Vulkania VLK | US$0,009452 | -16,87% | -20,04% | - | US$5.133,73 | - |
| 4496 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1736 | 1,90% | -0,76% | - | US$5.621,91 | - |
| 4497 |  Scaleton SCALE | US$0,5262 | 2,41% | -5,07% | - | US$5.624,86 | - |
| 4498 |  Wrapped KuCoin Token WKCS | US$4,65 | 1,61% | 2,25% | - | US$5.615,69 | - |
| 4499 |  Jetset JTS | US$0,0002299 | 1,73% | 5,24% | - | US$5.637,86 | - |
| 4500 |  What Do You Meme WDYM | US$0,02414 | 2,51% | 14,64% | - | US$5.562,82 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.