Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MultiFunctional Environmental Token MFET | US$0,0006291 | -2,01% | -4,23% | - | US$5.547,09 | - |
| 4502 |  WhaleWatch WBOT | US$0,08950 | -15,18% | -15,10% | - | US$5.544,08 | - |
| 4503 |  MXGP Fan Token MXGP | US$0,002820 | -1,06% | -5,30% | - | US$5.518,39 | - |
| 4504 |  CryptoZoo (new) ZOO | US$0,0000006212 | -7,35% | -4,46% | - | US$5.498,99 | - |
| 4505 |  Capybara BARA | US$0,001096 | -8,06% | -10,41% | - | US$5.492,47 | - |
| 4506 |  NextEarth NXTT | US$0,0004544 | 4,82% | 74,47% | - | US$5.482,49 | - |
| 4507 |  StakeWise RETH2 | US$1.796,32 | 0,89% | 2,76% | - | US$5.480,73 | - |
| 4508 |  Hudi HUDI | US$0,07839 | -0,69% | -8,80% | - | US$5.440,93 | - |
| 4509 |  Wrapped LUNA Classic WLUNC | US$0,00005964 | -4,76% | 2,96% | - | US$5.395,70 | - |
| 4510 |  Teh Fund FUND | US$0,01294 | -8,91% | -18,99% | - | US$5.383,66 | - |
| 4511 |  iCommunity Labs ICOM | US$0,01056 | 0,26% | 17,54% | - | US$5.311,34 | - |
| 4512 |  ABC PoS Pool ABC | US$1,35 | 0,38% | 28,27% | - | US$5.311,04 | - |
| 4513 |  Velocore VC | US$0,01582 | 3,97% | -4,42% | - | US$5.307,47 | - |
| 4514 |  SafeLunar SAFELUNAR | US$0,0000003477 | -29,66% | 0,00% | - | US$5.275,37 | - |
| 4515 |  Yield Yak YAK | US$249,51 | -2,10% | -13,18% | - | US$5.222,26 | - |
| 4516 |  MOBLAND SYNR | US$0,0002049 | -1,40% | -34,85% | - | US$5.251,43 | - |
| 4517 |  SaverToken SVR | US$0,000008321 | 2,30% | 0,61% | - | US$5.264,92 | - |
| 4518 |  UniX Gaming UNIX | US$0,005335 | -19,44% | -16,82% | - | US$5.257,93 | - |
| 4519 |  Alpha Gardeners AG | US$0,00005586 | 1,54% | -15,34% | - | US$5.115,64 | - |
| 4520 |  Gravitationally Bound AURA GRAVIAURA | US$0,9975 | 2,98% | 1,67% | - | US$5.242,45 | - |
| 4521 |  Deportivo Alavés Fan Token DAFT | US$0,003921 | -21,06% | -18,71% | - | US$5.279,15 | - |
| 4522 |  HashBridge Oracle HBO | US$0,001832 | 0,07% | 2,01% | - | US$5.190,42 | - |
| 4523 |  Parallax Finance PLX | US$0,04713 | 9,35% | 6,12% | - | US$5.227,78 | - |
| 4524 |  MESSI COIN MESSI | US$0,0007840 | 15,30% | 15,53% | - | US$5.227,17 | - |
| 4525 |  DeFi Kingdoms JADE JADE | US$0,006184 | -1,05% | -1,91% | - | US$5.234,66 | - |
| 4526 |  Day Of Defeat 2.0 DOD | US$0,00000005304 | -0,43% | -21,08% | - | US$5.211,05 | - |
| 4527 |  Nexum NEXM | US$0,01461 | 16,81% | 35,18% | - | US$5.181,34 | - |
| 4528 |  MOMO v2 MOMO V2 | US$0,00000004712 | 3,95% | -6,01% | - | US$5.162,95 | - |
| 4529 |  Pontoon TOON | US$0,0008589 | -0,63% | 10,06% | - | US$5.135,26 | - |
| 4530 |  MM Finance (Polygon) MMF | US$0,001543 | -0,09% | 0,36% | - | US$5.087,81 | - |
| 4531 |  OSK OSK | US$0,4425 | 0,82% | -0,48% | - | US$5.099,01 | - |
| 4532 |  CouponBay CUP | US$0,00005203 | 0,01% | 6,12% | - | US$5.094,31 | - |
| 4533 |  Brave Frontier Heroes BPC | US$0,01001 | 2,89% | 3,73% | - | US$5.080,47 | - |
| 4534 |  Cuckadoodledoo CUCK | US$0,003809 | -6,13% | -19,96% | - | US$5.076,64 | - |
| 4535 |  PUG AI PUGAI | US$0,000000000398 | 6,54% | 6,56% | - | US$5.085,94 | - |
| 4536 |  ORIGYN Foundation OGY | US$0,008480 | -17,15% | -26,25% | - | US$5.373,15 | - |
| 4537 |  bitcastle CASTLE | US$0,0003091 | 2,80% | 3,20% | - | US$5.178,57 | - |
| 4538 |  NFTGamingStars GS1 | US$0,0004094 | 0,56% | -3,18% | - | US$5.042,09 | - |
| 4539 |  Runy RUNY | US$0,04246 | -12,28% | -26,00% | - | US$5.041,32 | - |
| 4540 |  Metaverse Index MVI | US$15,00 | 4,14% | 22,30% | - | US$5.014,13 | - |
| 4541 |  Reddit REDDIT | US$0,001102 | -15,94% | 43,35% | - | US$5.013,03 | - |
| 4542 |  Adanaspor Fan Token ADANA | US$0,002307 | 5,68% | -9,16% | - | US$5.006,38 | - |
| 4543 |  Bambi BAM | US$0,000000001211 | -1,56% | -2,38% | - | US$4.660,55 | - |
| 4544 |  VeriDocGlobal VDG | US$0,0001267 | 0,81% | -53,22% | - | US$5.004,26 | - |
| 4545 |  Harry GORILLA | US$0,000000000000 | 10,11% | -4,09% | - | US$5.000,31 | - |
| 4546 |  Gitopia LORE | US$0,01400 | 9,29% | 15,95% | - | US$4.984,68 | - |
| 4547 |  Archethic UCO | US$0,03696 | 3,51% | 3,27% | - | US$4.974,11 | - |
| 4548 |  CoinRadr RADR | US$0,00006003 | 1,70% | 1,71% | - | US$4.951,79 | - |
| 4549 |  SORA Synthetics XST | US$0,000001051 | -11,74% | -91,66% | - | US$5.024,87 | - |
| 4550 |  Ankaragücü Fan Token ANKA | US$0,001377 | -13,74% | -19,81% | - | US$4.915,57 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.