Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Non-Playable Coin NPC | US$0,0001013 | 6,60% | 19,35% | - | US$2.304,47 | - |
| 4702 |  ZeLoop Eco Reward ERW | US$0,000002679 | 18,45% | 24,90% | - | US$3.285,20 | - |
| 4703 |  Decentral Games Governance (xDG) xDG | US$0,01727 | -0,29% | 9,55% | - | US$3.244,67 | - |
| 4704 |  Mayfair MAY | US$0,07130 | -10,80% | -4,67% | - | US$3.264,50 | - |
| 4705 |  Polygen PGEN | US$0,0001072 | 2,24% | 2,51% | - | US$3.266,51 | - |
| 4706 |  BLAZE TOKEN BLZE | US$0,000002481 | -0,80% | 8,03% | - | US$3.258,77 | - |
| 4707 |  PayBolt PAY | US$0,0001073 | -8,56% | -21,57% | - | US$3.250,37 | - |
| 4708 |  Spot SPOT | US$1,14 | 0,00% | -0,11% | - | US$3.246,75 | - |
| 4709 |  ArtDraw ARTDRAW | US$0,0002433 | 26,31% | 0,00% | - | US$3.239,54 | - |
| 4710 |  OUCHI OUCHI | US$0,0004325 | -0,11% | 7,32% | - | US$3.236,14 | - |
| 4711 |  Adana Demirspor Token DEMIR | US$1,71 | 0,81% | -4,18% | - | US$3.230,99 | - |
| 4712 |  MemeDAO MEMD | US$0,000000000179 | 1,77% | 3,52% | - | US$3.224,72 | - |
| 4713 |  Ante Casino CHANCE | US$0,001907 | -6,57% | -3,40% | - | US$3.211,07 | - |
| 4714 |  BlockBlend BBL | US$0,004690 | -3,28% | 5,37% | - | US$3.210,66 | - |
| 4715 |  Scrooge SCROOGE | US$0,000000001953 | 2,69% | 1,69% | - | US$3.207,22 | - |
| 4716 |  Agave AGVE | US$30,25 | 2,43% | 2,68% | - | US$3.180,95 | - |
| 4717 |  Laelaps LAELAPS | US$0,0003395 | -13,11% | -35,55% | - | US$3.176,82 | - |
| 4718 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 4,97% | 39,04% | - | US$3.172,81 | - |
| 4719 |  Good Gensler GENSLR | US$0,000000000516 | 3,86% | -1,18% | - | US$3.171,33 | - |
| 4720 |  Sell Token SELLC | US$0,001080 | 0,89% | 4,86% | - | US$3.157,90 | - |
| 4721 |  TemplarDAO TEM | US$1,45 | 1,82% | 2,13% | - | US$3.153,29 | - |
| 4722 |  BASE BASE | US$0,0000004741 | 1,98% | -16,05% | - | US$3.145,48 | - |
| 4723 |  Revomon REVO | US$0,01690 | 3,17% | -3,69% | - | US$3.135,38 | - |
| 4724 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -6,99% | 17,82% | - | US$3.040,82 | - |
| 4725 |  AISwap AIS | US$0,00005005 | 18,74% | 9,45% | - | US$3.122,63 | - |
| 4726 |  Spring SPRING | US$0,003360 | 3,69% | 8,38% | - | US$3.151,29 | - |
| 4727 |  StarLaunch STARS | US$0,03547 | 5,90% | 56,06% | - | US$4.326,27 | - |
| 4728 |  Dogeclub DOGC | US$0,000000000595 | -8,24% | 55,37% | - | US$3.091,42 | - |
| 4729 |  Moeta MOETA | US$0,1455 | -9,59% | -15,02% | - | US$3.067,52 | - |
| 4730 |  ZOO Crypto World ZOO | US$0,0003901 | 8,42% | 14,61% | - | US$4.765,10 | - |
| 4731 |  Blui BLUI | US$0,000000000153 | 1,20% | -16,16% | - | US$3.059,14 | - |
| 4732 |  FC Sion Fan Token SION | US$0,002659 | -7,88% | -13,71% | - | US$3.058,63 | - |
| 4733 |  DFX Finance DFX | US$0,05985 | 3,07% | 33,57% | - | US$3.047,92 | - |
| 4734 |  Ethereans OS | US$0,7308 | 7,25% | 48,87% | - | US$3.037,33 | - |
| 4735 |  $LAMBO LAMBO | US$0,000003945 | -3,84% | 8,95% | - | US$2.918,66 | - |
| 4736 |  NexAI NEX | US$0,0003426 | -7,94% | -23,04% | - | US$3.034,04 | - |
| 4737 |  noiseGPT NOISEGPT | US$0,0009232 | -0,64% | 43,93% | - | US$3.032,29 | - |
| 4738 |  Serum SER SER | US$0,0006871 | 2,93% | -56,19% | - | US$3.030,46 | - |
| 4739 |  Z-Cubed Z3 | US$0,02041 | 4,19% | 12,72% | - | US$3.028,23 | - |
| 4740 |  1Move 1MT | US$0,005145 | 8,25% | 6,87% | - | US$3.017,61 | - |
| 4741 |  Bullshit Inu BULL | US$0,00000004802 | 11,18% | 29,49% | - | US$3.003,83 | - |
| 4742 |  Lenda LENDA | US$0,0004268 | 0,59% | 1,02% | - | US$3.003,48 | - |
| 4743 |  MuesliSwap MILK MILK | US$2,64 | -6,23% | 1,44% | - | US$2.997,75 | - |
| 4744 |  META ARENA META | US$0,01205 | -0,62% | -5,33% | - | US$2.949,69 | - |
| 4745 |  KnightSwap KNIGHT | US$0,002987 | -0,34% | -3,03% | - | US$2.959,91 | - |
| 4746 |  CheersLand CHEERS | US$0,003947 | 1,76% | -4,81% | - | US$2.940,51 | - |
| 4747 |  Luigi Inu LUIGI | US$0,000000000001 | -11,47% | -19,10% | - | US$2.939,08 | - |
| 4748 |  Neuroni AI NEURONI | US$0,2566 | 5,79% | -26,53% | - | US$2.936,49 | - |
| 4749 |  PirateCash PIRATE | US$0,01034 | -0,10% | -0,26% | - | US$2.987,11 | - |
| 4750 |  ZKDOGE ZKDOGE | US$0,000000000000 | 6,73% | 58,85% | - | US$2.918,25 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.