Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Nothing Token THING | US$0,0000004675 | -0,51% | -33,45% | - | US$2.914,47 | - |
| 4752 |  RCD Espanyol Fan Token ENFT | US$0,006262 | 0,44% | -12,70% | - | US$2.922,38 | - |
| 4753 |  DubX DUB | US$0,000000002276 | 1,40% | -40,98% | - | US$2.907,51 | - |
| 4754 |  xSUSHI XSUSHI | US$0,8726 | 2,02% | 6,84% | - | US$2.905,20 | - |
| 4755 |  BUGATTI BUGATTI | US$0,000000000000 | -29,84% | -43,33% | - | US$2.902,85 | - |
| 4756 |  Jasan Wellness JW | US$4,87 | -2,55% | -17,20% | - | US$2.893,68 | - |
| 4757 |  BizAuto BIZA | US$0,003345 | 9,30% | 7,06% | - | US$2.876,73 | - |
| 4758 |  XFai XFIT | US$0,03752 | 2,14% | -13,68% | - | US$2.873,28 | - |
| 4759 |  DecentralZone DZ | US$0,0002003 | -4,25% | -48,50% | - | US$2.859,97 | - |
| 4760 |  CryptoXpress XPRESS | US$0,02621 | -0,40% | -4,61% | - | US$2.879,49 | - |
| 4761 |  Ryoshis Vision RYOSHI | US$0,000000007977 | 0,89% | 6,69% | - | US$2.818,94 | - |
| 4762 |  IVIRSE IVI | US$0,05606 | -2,14% | -4,10% | - | US$2.834,89 | - |
| 4763 |  AlphaScan ASCN | US$0,04667 | -2,78% | -2,10% | - | US$2.846,43 | - |
| 4764 |  Gains GAINS | US$0,05919 | -1,48% | -7,74% | - | US$2.812,69 | - |
| 4765 |  TON Token TON | US$2,13 | -3,68% | -8,91% | - | US$2.820,78 | - |
| 4766 |  Cake Monster MONSTA | US$0,0002037 | -4,24% | -9,19% | - | US$2.815,23 | - |
| 4767 |  XPro XPRO | US$0,000005288 | 42,37% | -0,14% | - | US$2.815,19 | - |
| 4768 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 3,28% | 0,00% | - | US$2.810,20 | - |
| 4769 |  TiUSD TIUSD | US$0,9835 | -0,53% | 0,92% | - | US$2.803,62 | - |
| 4770 |  United UTED | US$0,0003205 | -0,95% | -20,14% | - | US$2.791,76 | - |
| 4771 |  IjasCoin IJC | US$0,00009268 | 0,80% | -7,95% | - | US$2.805,90 | - |
| 4772 |  Level Finance LGO | US$66.905,05 | -1,40% | 7,62% | - | US$2.788,55 | - |
| 4773 |  Winter WINTER | US$0,002570 | 0,87% | 5,40% | - | US$2.869,72 | - |
| 4774 |  XTRM COIN XTRM | US$0,0001776 | -0,56% | 2,59% | - | US$2.571,19 | - |
| 4775 |  Duckie Land MMETA | US$0,009431 | -3,99% | -0,98% | - | US$2.565,69 | - |
| 4776 |  Crosschain IOTX CIOTX | US$0,02287 | -1,80% | 17,58% | - | US$2.772,99 | - |
| 4777 |  Ridotto RDT | US$0,01467 | 5,29% | 13,08% | - | US$2.730,61 | - |
| 4778 |  DONASWAP V2 DONA | US$0,000001646 | -7,06% | 7,06% | - | US$2.724,64 | - |
| 4779 |  TruthGPT TRUTH | US$0,0002157 | 2,98% | -19,92% | - | US$2.715,88 | - |
| 4780 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 13,84% | -10,82% | - | US$2.705,67 | - |
| 4781 |  PREME Token PREME | US$0,01350 | 4,93% | -15,02% | - | US$2.697,65 | - |
| 4782 |  Drip Network DRIP | US$0,01603 | -1,52% | -18,23% | - | US$2.687,40 | - |
| 4783 |  Hikari Protocol HIKARI | US$0,001039 | 1,71% | 29,33% | - | US$2.689,30 | - |
| 4784 |  Guardian GUARD | US$0,1439 | 0,00% | -8,07% | - | US$2.680,36 | - |
| 4785 |  XDoge XD | US$0,000000000234 | -5,49% | -50,03% | - | US$2.670,26 | - |
| 4786 |  Duzce Token DUZCE | US$0,08881 | -2,38% | 3,90% | - | US$2.659,08 | - |
| 4787 |  Ludena Protocol LDN | US$0,001205 | 3,59% | 19,11% | - | US$2.649,43 | - |
| 4788 |  K-Tune KTT | US$0,001897 | 11,78% | -1,93% | - | US$2.648,59 | - |
| 4789 |  Millix WMLX | US$0,1116 | -13,99% | -20,84% | - | US$2.575,22 | - |
| 4790 |  GIBX Swap X | US$0,0005346 | -25,47% | 3,08% | - | US$2.645,12 | - |
| 4791 |  Hope HOPE | US$0,5616 | -0,12% | 2,21% | - | US$2.640,91 | - |
| 4792 |  Dragon Crypto Aurum DCAU | US$2,31 | -9,75% | -12,61% | - | US$2.626,37 | - |
| 4793 |  Chat AI AI | US$0,0009932 | 2,16% | 1,55% | - | US$2.712,35 | - |
| 4794 |  Bidao BID | US$0,001585 | -3,29% | -2,94% | - | US$2.603,40 | - |
| 4795 |  Simpson6900 Simpson6900 | US$0,000000000000 | -11,87% | -15,62% | - | US$2.591,45 | - |
| 4796 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000263 | -20,26% | 63,87% | - | US$2.544,82 | - |
| 4797 |  Kanagawa Nami OKINAMI | US$0,0008052 | -2,45% | -7,23% | - | US$2.577,30 | - |
| 4798 |  Wrapped Telos WTLOS | US$0,7458 | -1,49% | 6,73% | - | US$2.564,67 | - |
| 4799 |  Avocado Blockchain Group AVO | US$0,001399 | 1,14% | 8,48% | - | US$2.553,45 | - |
| 4800 |  New World Order STATE | US$0,000000004195 | -7,10% | 3,07% | - | US$2.558,71 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.