Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Baby Lovely Inu BLOVELY | US$0,000000001672 | 34,79% | 122,60% | - | US$2.226,22 | - |
| 4852 |  Unipilot PILOT | US$0,6548 | 0,73% | -8,01% | - | US$2.222,50 | - |
| 4853 |  Apin Pulse APC | US$0,00001918 | 10,71% | -12,21% | - | US$2.218,69 | - |
| 4854 |  Curio Governance CGT | US$0,02467 | -13,88% | -6,89% | - | US$2.132,19 | - |
| 4855 |  MASYA MASYA | US$0,000000000140 | -20,75% | -40,86% | - | US$2.203,43 | - |
| 4856 |  CopyCat DAO CCD | US$0,007866 | -0,94% | 2,84% | - | US$2.197,28 | - |
| 4857 |  Hamsters HAMS | US$0,01238 | 11,05% | 22,17% | - | US$2.195,76 | - |
| 4858 |  Defi Tiger DTG | US$0,000000001080 | 16,39% | 41,08% | - | US$2.191,48 | - |
| 4859 |  Biokript BKPT | US$0,002878 | -2,85% | -11,23% | - | US$2.186,16 | - |
| 4860 |  GameStop Tokenized Stock Defichain DGME | US$8,51 | -0,38% | -23,36% | - | US$2.495,32 | - |
| 4861 |  Moola Celo EUR mCEUR | US$1,07 | 1,18% | 0,03% | - | US$2.156,84 | - |
| 4862 |  OXO Network OXO | US$0,0009732 | 23,69% | 104,58% | - | US$2.153,78 | - |
| 4863 |  BitSong BTSG | US$0,009644 | 15,70% | 26,57% | - | US$1.355,09 | - |
| 4864 |  Mainframe MFT | US$0,007471 | 15,85% | 14,93% | - | US$2.143,87 | - |
| 4865 |  pTokens BTC pBTC | US$13.555,79 | -45,26% | 55,35% | - | US$2.140,53 | - |
| 4866 |  Solidray (new) SRT | US$0,00007981 | 8,45% | 63,30% | - | US$2.136,46 | - |
| 4867 |  EthicHub ETHIX | US$0,2191 | 0,47% | 0,59% | - | US$2.128,90 | - |
| 4868 |  ENIGMA ENIGMA | US$0,0009063 | -17,24% | -37,15% | - | US$2.119,58 | - |
| 4869 |  HongKong BTC bank HKB | US$0,0005912 | 0,06% | 3,29% | - | US$2.119,08 | - |
| 4870 |  Finance Token FT TOKEN | US$0,2831 | 13,20% | 13,21% | - | US$2.118,46 | - |
| 4871 |  Oxbull.tech OXB | US$0,3329 | -1,37% | 9,66% | - | US$2.107,50 | - |
| 4872 |  chikn feed FEED | US$0,0001643 | -1,64% | -15,22% | - | US$2.102,49 | - |
| 4873 |  Chronos CHR | US$0,006412 | -1,97% | 2,81% | - | US$2.109,90 | - |
| 4874 |  Derp Coin DERP | US$0,0000007555 | 5,57% | 15,23% | - | US$2.098,76 | - |
| 4875 |  Pussy Financial PUSSY | US$0,000002634 | 3,18% | 0,36% | - | US$2.095,69 | - |
| 4876 |  Monopoly Millionaire Control MMC | US$0,02290 | -5,24% | -10,59% | - | US$2.071,46 | - |
| 4877 |  Data Lake LAKE | US$0,001280 | -5,09% | -9,68% | - | US$2.057,26 | - |
| 4878 |  Geist Finance GEIST | US$0,00008877 | -14,44% | -4,58% | - | US$2.056,77 | - |
| 4879 |  PepVerse PEPVERS | US$0,000000000013 | 8,39% | 33,49% | - | US$2.053,57 | - |
| 4880 |  Shibarium Perpetuals SERP | US$0,0004003 | -4,87% | -5,08% | - | US$2.044,55 | - |
| 4881 |  Lifinity LFNTY | US$0,1957 | 0,18% | 7,55% | - | US$2.043,82 | - |
| 4882 |  Bone BONE | US$0,005303 | 0,01% | -5,36% | - | US$2.053,27 | - |
| 4883 |  Vulture Peak VPK | US$0,01726 | -0,75% | 0,20% | - | US$2.033,86 | - |
| 4884 |  Starter START | US$0,05658 | 7,07% | 2,39% | - | US$2.021,15 | - |
| 4885 |  Bit Hotel BTH | US$0,0008551 | -5,26% | -4,00% | - | US$2.015,91 | - |
| 4886 |  Catcoin BSC CAT | US$0,000000000000 | -6,37% | -20,00% | - | US$2.013,35 | - |
| 4887 |  NMKR NMKR | US$0,001392 | 4,78% | 15,50% | - | US$2.006,59 | - |
| 4888 |  Talent TNT | US$0,02801 | 4,49% | 4,08% | - | US$2.017,87 | - |
| 4889 |  Million Dollar Baby MDB | US$0,003458 | -2,83% | -13,85% | - | US$1.999,71 | - |
| 4890 |  GenieBot GENIE | US$0,0009870 | -7,93% | -44,94% | - | US$1.996,91 | - |
| 4891 |  Mobster MOB | US$0,000000000202 | -7,06% | -34,66% | - | US$1.996,75 | - |
| 4892 |  Hpohs888inu TETHER | US$0,00003023 | -6,74% | 229,75% | - | US$1.996,50 | - |
| 4893 |  Pepelisa PEPELISA | US$0,00002741 | 5,27% | -9,26% | - | US$1.996,02 | - |
| 4894 |  NiHao NIHAO | US$0,000000000141 | -6,40% | -5,08% | - | US$1.995,47 | - |
| 4895 |  Ray Network XRAY | US$0,01140 | 1,81% | -4,80% | - | US$1.990,28 | - |
| 4896 |  No one NOONE | US$0,0000002619 | 2,14% | 52,59% | - | US$1.980,53 | - |
| 4897 |  Gemach GMAC | US$0,0004652 | -0,95% | -10,89% | - | US$1.074,65 | - |
| 4898 |  Incorgnito INCORGNITO | US$0,000000000015 | 14,96% | -3,56% | - | US$1.978,66 | - |
| 4899 |  Duckereum DUCKER | US$0,002486 | -1,25% | -3,19% | - | US$1.975,07 | - |
| 4900 |  Stuart Inu STUART | US$0,00000007175 | -11,31% | 21,23% | - | US$1.974,96 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.