Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LORDS LORDS | US$0,08279 | -7,08% | -10,10% | - | US$1.764,04 | - |
| 4952 |  Gary GARY | US$0,1515 | 4,64% | 9,25% | - | US$1.782,32 | - |
| 4953 |  ONE Token ONE | US$0,1689 | -17,91% | -1,12% | - | US$1.754,67 | - |
| 4954 |  Antalyaspor Token AKREP | US$0,9677 | -6,55% | -5,95% | - | US$1.745,34 | - |
| 4955 |  Escrowed Illuvium 2 SILV2 | US$41,10 | 1,04% | 17,09% | - | US$1.744,54 | - |
| 4956 |  Dpad Finance DPAD | US$0,001401 | 0,48% | -0,32% | - | US$1.741,67 | - |
| 4957 |  Theopetra THEO | US$0,09225 | -1,38% | -4,31% | - | US$1.739,24 | - |
| 4958 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$1.718,76 | - |
| 4959 |  Bitcashpay (new) BCP | US$0,0008899 | -5,91% | 25,44% | - | US$1.734,84 | - |
| 4960 |  Pepe Original Version POV | US$0,000000000410 | 1,47% | -7,89% | - | US$1.743,83 | - |
| 4961 |  OpenSwap Optimism Token OPENX | US$0,02141 | -1,27% | 1,41% | - | US$1.730,29 | - |
| 4962 |  Crypto Volatility Token CVOL | US$58,09 | 4,53% | 10,11% | - | US$1.729,77 | - |
| 4963 |  Catgirl Optimus OPTIG | US$0,0001926 | -17,91% | 17,11% | - | US$1.729,53 | - |
| 4964 |  Venom VNM | US$0,000002700 | -5,43% | 21,61% | - | US$1.716,57 | - |
| 4965 |  VaporNodes VPND | US$0,001564 | -0,28% | 6,18% | - | US$1.715,34 | - |
| 4966 |  Crypto Fight Club FIGHT | US$0,0002745 | -0,12% | -1,32% | - | US$1.696,43 | - |
| 4967 |  Planet AQUA | US$18,28 | -0,45% | 3,65% | - | US$1.695,80 | - |
| 4968 |  Metacoin MTC | US$0,02002 | 15,92% | -13,31% | - | US$1.694,28 | - |
| 4969 |  LaserEyes LSR | US$0,0006817 | -4,98% | 7,85% | - | US$1.690,89 | - |
| 4970 |  NYAN Meme Coin NYAN | US$0,000000009842 | -0,87% | -3,16% | - | US$1.690,75 | - |
| 4971 |  Steam Exchange STEAMX | US$0,00007053 | -0,11% | 12,27% | - | US$1.686,33 | - |
| 4972 |  Vestige VEST | US$0,01316 | 2,75% | 10,50% | - | US$1.654,73 | - |
| 4973 |  ASH ASH | US$0,5134 | 5,26% | -11,70% | - | US$1.685,21 | - |
| 4974 |  Astar (Moonbeam) $XCASTR | US$0,05513 | 5,37% | 18,34% | - | US$1.683,04 | - |
| 4975 |  Kayserispor Token KYSR | US$0,8375 | -11,97% | -3,03% | - | US$1.676,73 | - |
| 4976 |  Aptopad APD | US$0,001438 | 14,50% | -0,69% | - | US$1.670,58 | - |
| 4977 |  MetaCash META | US$0,000000000152 | -13,05% | -22,10% | - | US$1.665,35 | - |
| 4978 |  NIX NIX | US$0,001897 | 4,02% | 44,69% | - | US$1.628,90 | - |
| 4979 |  XRdoge XRDOGE | US$0,00001168 | -5,19% | 16,81% | - | US$1.654,22 | - |
| 4980 |  Tradix TX | US$0,008571 | 4,87% | 25,07% | - | US$1.647,82 | - |
| 4981 |  Combustion FIRE | US$0,0001698 | 1,09% | -34,19% | - | US$1.646,65 | - |
| 4982 |  QUASA QUA | US$0,001055 | -0,56% | 9,33% | - | US$1.646,49 | - |
| 4983 |  Liquid KSM LKSM | US$3,19 | 0,74% | 16,90% | - | US$1.643,74 | - |
| 4984 |  Meme Lordz $LORDZ | US$0,006557 | 5,46% | 0,90% | - | US$1.634,83 | - |
| 4985 |  HashBit BlockChain HBIT | US$0,000002299 | -15,10% | -10,59% | - | US$1.630,64 | - |
| 4986 |  NOX NOX | US$0,02506 | 1,31% | 5,47% | - | US$1.659,74 | - |
| 4987 |  Centaurify CENT | US$0,0002733 | 8,52% | 12,18% | - | US$1.621,37 | - |
| 4988 |  JP JP | US$0,0001500 | 5,74% | 22,79% | - | US$1.620,40 | - |
| 4989 |  Magic Shiba Starter MSHIB | US$0,00001301 | 8,13% | 28,40% | - | US$1.619,90 | - |
| 4990 |  Staked TRX STRX | US$0,09823 | 0,08% | 1,84% | - | US$1.619,16 | - |
| 4991 |  PEEPO PEEPO | US$0,000000002625 | 0,82% | -0,22% | - | US$1.615,79 | - |
| 4992 |  HOLD VIP HOLD | US$0,000000000098 | -0,75% | 2,80% | - | US$1.579,07 | - |
| 4993 |  Frax Price Index Share FPIS | US$1,06 | 0,17% | -7,35% | - | US$1.609,36 | - |
| 4994 |  GeoLeaf GLT | US$0,000000000106 | -4,91% | -10,50% | - | US$1.606,24 | - |
| 4995 |  zkDoge ZKDOGE | US$0,00001596 | -2,45% | 11,85% | - | US$1.619,28 | - |
| 4996 |  Stride Staked Stars STSTARS | US$0,01160 | 10,24% | 31,05% | - | US$1.828,62 | - |
| 4997 |  Feisty Doge NFT NFD | US$0,00002156 | 0,02% | -0,52% | - | US$1.600,60 | - |
| 4998 |  Golden Doge GDOGE | US$0,000000000003 | 2,24% | 16,19% | - | US$1.595,01 | - |
| 4999 |  TipsyCoin $TIPSY | US$0,00003887 | -1,64% | -4,16% | - | US$1.593,77 | - |
| 5000 |  JDB JDB | US$0,01249 | -1,95% | -24,57% | - | US$1.589,29 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.