Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Happy Birthday Coin HBDC | US$0,002787 | -7,19% | -3,87% | - | US$1.378,87 | - |
| 5052 |  BABYTRUMP BABYTRUMP | US$0,001027 | 23,88% | -41,92% | - | US$1.370,82 | - |
| 5053 |  Ankr Staked MATIC ankrMATIC | US$0,7400 | 1,75% | 2,03% | - | US$1.368,11 | - |
| 5054 |  Lunatics LUNAT | US$0,000001872 | -1,14% | 17,39% | - | US$1.367,60 | - |
| 5055 |  WTF WTF | US$0,000009315 | -15,89% | -34,39% | - | US$1.363,58 | - |
| 5056 |  PLOUTΩS PLOUTΩS | US$0,000002208 | 1,43% | -1,61% | - | US$1.359,90 | - |
| 5057 |  PulseBitcoin PLSB | US$0,03348 | 1,00% | 1,24% | - | US$1.360,91 | - |
| 5058 |  PayNet Coin PAYN | US$0,1674 | 2,90% | 17,89% | - | US$1.359,22 | - |
| 5059 |  Shipit pro SHPP | US$0,0002645 | -0,04% | -73,84% | - | US$1.353,53 | - |
| 5060 |  Starship AI SPAI | US$0,02501 | 10,34% | 0,36% | - | US$1.373,79 | - |
| 5061 |  Y2K Y2K | US$0,4629 | 0,42% | 1,80% | - | US$1.350,99 | - |
| 5062 |  Nekoin NEKOIN | US$0,000005894 | 1,50% | 247,31% | - | US$1.347,58 | - |
| 5063 |  Lum Network LUM | US$0,0002398 | 18,31% | 38,04% | - | US$1.378,19 | - |
| 5064 |  The Kingdom Coin TKC | US$0,009445 | 0,71% | 1,02% | - | US$1.345,84 | - |
| 5065 |  ThorFi THOR | US$0,1419 | -0,27% | 5,70% | - | US$1.344,75 | - |
| 5066 |  SaitaBit SAITABIT | US$0,0004496 | -0,20% | 3,81% | - | US$1.341,18 | - |
| 5067 |  Tigres Fan Token TIGRES | US$1,02 | -4,48% | -5,59% | - | US$1.354,08 | - |
| 5068 |  Solpad Finance SOLPAD | US$0,00004374 | 1,50% | -0,24% | - | US$1.353,34 | - |
| 5069 |  AliceNet ALCA | US$0,006841 | 0,48% | -15,75% | - | US$1.339,40 | - |
| 5070 |  Tr3zor TR3 | US$0,0005438 | -14,88% | -22,28% | - | US$1.338,34 | - |
| 5071 |  Bored Candy City CANDY | US$0,005156 | 0,71% | -10,25% | - | US$1.331,37 | - |
| 5072 |  Copium COPIUM | US$0,0007442 | -36,42% | 387,68% | - | US$1.328,84 | - |
| 5073 |  X-ETF ETF | US$0,001288 | -11,58% | 0,00% | - | US$1.326,79 | - |
| 5074 |  Blue Norva BLU | US$0,0004102 | 5,50% | -14,17% | - | US$1.321,60 | - |
| 5075 |  ArbGPT GPT | US$0,00005629 | 11,26% | -1,89% | - | US$1.319,66 | - |
| 5076 |  Neptune Mutual NPM | US$0,03144 | -0,07% | -0,31% | - | US$1.318,84 | - |
| 5077 |  Stader ETHx ETHX | US$1.831,71 | 1,08% | 2,81% | - | US$1.312,78 | - |
| 5078 |  Feeder.finance FEED | US$0,0003293 | 4,71% | 4,37% | - | US$1.310,06 | - |
| 5079 |  BLOCKS BLOCKS | US$0,0005901 | 0,39% | 0,74% | - | US$1.310,02 | - |
| 5080 |  Rodeo Finance RDO | US$0,04441 | 0,47% | -1,85% | - | US$1.301,46 | - |
| 5081 |  Send SEND | US$0,00006971 | 0,17% | 8,46% | - | US$1.301,10 | - |
| 5082 |  Spooky Pepe PEPESP | US$0,00000002084 | -39,65% | 0,00% | - | US$1.297,01 | - |
| 5083 |  Marswap MSWAP | US$0,000002374 | -2,41% | -0,92% | - | US$1.296,91 | - |
| 5084 |  HbarSuite HSUITE | US$0,0001613 | -1,80% | -14,54% | - | US$1.291,77 | - |
| 5085 |  ARBSHIB AISHIB | US$0,000000000001 | -2,79% | 14,81% | - | US$1.291,77 | - |
| 5086 |  Hobbes HOBBES | US$0,00000005519 | 2,69% | 18,63% | - | US$1.291,38 | - |
| 5087 |  NXD Next NXDT | US$0,0005171 | -4,54% | -6,52% | - | US$1.288,85 | - |
| 5088 |  TRUST AI TRT | US$0,01598 | -1,18% | 57,44% | - | US$1.287,43 | - |
| 5089 |  Talent Token TTX | US$0,00009865 | 20,34% | 46,65% | - | US$1.279,69 | - |
| 5090 |  Dogai DOGAI | US$0,00000002740 | 4,95% | -1,70% | - | US$1.219,85 | - |
| 5091 |  BossBaby BOSSBABY | US$0,000000000015 | -33,06% | 20,24% | - | US$1.276,44 | - |
| 5092 |  Microsoft Tokenized Stock Defichain DMSFT | US$52,34 | 1,36% | -14,38% | - | US$1.343,53 | - |
| 5093 |  BOUNTYKINDS YU | US$1,73 | -0,31% | -6,21% | - | US$1.260,86 | - |
| 5094 |  TCGCoin 2.0 TCG2 | US$0,03937 | 1,07% | -1,43% | - | US$1.258,10 | - |
| 5095 |  LocalTrade LTT | US$0,01162 | 1,30% | 19,41% | - | US$1.257,06 | - |
| 5096 |  FARM ME FAME | US$0,001014 | -0,75% | -2,94% | - | US$1.227,68 | - |
| 5097 |  Copycat Finance COPYCAT | US$0,004070 | -1,49% | -2,58% | - | US$1.232,89 | - |
| 5098 |  Hanu Yokia HANU | US$0,0000001560 | 2,52% | 15,56% | - | US$1.241,88 | - |
| 5099 |  Dex on Crypto DOCSWAP | US$0,1845 | -9,78% | -19,06% | - | US$1.229,14 | - |
| 5100 |  iShares Silver Trust Defichain DSLV | US$3,33 | 1,44% | -10,99% | - | US$1.227,35 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.