Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ghast GHA | US$3,43 | -2,24% | 30,72% | - | US$1.564,87 | - |
| 5002 |  Safari Crush SFRC | US$0,0001059 | 6,78% | -12,68% | - | US$1.591,13 | - |
| 5003 |  Hosky Token HOSKY | US$0,00000001127 | 3,18% | 6,97% | - | US$1.554,12 | - |
| 5004 |  Base Velocimeter BVM | US$0,06012 | -3,26% | -22,57% | - | US$1.571,90 | - |
| 5005 |  BobaCat PSPS | US$0,0002258 | -0,24% | -14,70% | - | US$1.547,37 | - |
| 5006 |  Golden Ball GLB | US$0,000002930 | 14,03% | -6,29% | - | US$1.545,51 | - |
| 5007 |  Bantu XBN | US$0,001001 | 0,01% | -3,57% | - | US$1.543,56 | - |
| 5008 |  Google AI GAI | US$0,00000006821 | -6,57% | 25,03% | - | US$1.537,95 | - |
| 5009 |  ReserveBlock RBX | US$0,007576 | 0,77% | 6,60% | - | US$1.537,00 | - |
| 5010 |  King Finance KING | US$0,1243 | 2,12% | 100,45% | - | US$1.536,08 | - |
| 5011 |  BoltBot BOLT | US$0,1755 | -2,88% | -30,16% | - | US$1.531,76 | - |
| 5012 |  Side.xyz SIDE | US$0,001693 | -8,61% | -9,17% | - | US$1.522,20 | - |
| 5013 |  Yoda Coin Swap JEDALS | US$0,003504 | -0,97% | 2,00% | - | US$1.522,13 | - |
| 5014 |  Trinity TRY | US$0,000008525 | -1,31% | 4,14% | - | US$1.514,51 | - |
| 5015 |  Coinhound CND | US$0,0002987 | 0,94% | 34,85% | - | US$1.515,16 | - |
| 5016 |  JEDI Coin JEDI | US$0,0000001127 | -18,07% | -32,17% | - | US$1.514,41 | - |
| 5017 |  Wagmi Coin WAGMI | US$0,000000000669 | -4,27% | -38,15% | - | US$1.500,60 | - |
| 5018 |  PEPERA PEPERA | US$0,000000000046 | -5,64% | -16,44% | - | US$1.496,89 | - |
| 5019 |  DarkMeta DMT | US$0,001097 | -1,97% | -6,18% | - | US$1.490,79 | - |
| 5020 |  Navy seal NAVY SEAL | US$0,000006974 | -2,26% | -14,54% | - | US$1.489,14 | - |
| 5021 |  Pundi X PURSE PURSE | US$0,0001622 | -1,30% | -9,08% | - | US$1.488,74 | - |
| 5022 |  Goledo Finance GOL | US$0,01107 | 5,10% | 12,55% | - | US$1.487,78 | - |
| 5023 |  Medamon MON | US$0,0009955 | 10,81% | 9,94% | - | US$1.487,42 | - |
| 5024 |  DeFinity DEFX | US$0,01800 | 4,56% | -15,34% | - | US$1.479,30 | - |
| 5025 |  COCKROACH-COIN ROACHCOIN | US$0,00005713 | -1,20% | -7,76% | - | US$1.458,81 | - |
| 5026 |  Optimus OPTCM | US$0,002828 | 1,04% | 13,39% | - | US$1.447,94 | - |
| 5027 |  XRP 2 XRP 2 | US$0,000001674 | -5,45% | 0,00% | - | US$1.446,93 | - |
| 5028 |  Amazon Tokenized Stock Defichain DAMZN | US$20,53 | 0,97% | -16,07% | - | US$1.552,61 | - |
| 5029 |  EVAI EV | US$0,01239 | 8,76% | -14,12% | - | US$1.441,70 | - |
| 5030 |  Dystopia DYST | US$0,0003005 | -2,43% | -1,09% | - | US$1.437,47 | - |
| 5031 |  Tuzlaspor Token TUZLA | US$0,1511 | -1,13% | 2,22% | - | US$1.436,02 | - |
| 5032 |  MEZZ Token MEZZ | US$0,3424 | 5,03% | 19,68% | - | US$1.435,94 | - |
| 5033 |  Jur JUR | US$0,007256 | 25,76% | 57,64% | - | US$1.433,24 | - |
| 5034 |  BFK Warzone BFK | US$0,0003111 | -7,19% | -5,41% | - | US$1.430,04 | - |
| 5035 |  RBX RBX | US$0,005727 | -14,48% | 24,37% | - | US$1.425,81 | - |
| 5036 |  Litecoin TRC20 LTCT | US$69,72 | 0,31% | 1,37% | - | US$1.420,72 | - |
| 5037 |  Unicorn Milk UNIM | US$0,0003991 | -4,20% | -11,39% | - | US$1.456,24 | - |
| 5038 |  SOPDAP AI SDP | US$0,00002821 | 10,34% | -7,98% | - | US$1.418,73 | - |
| 5039 |  YouCoin Metaverse (new) UCON | US$11,19 | 0,96% | 21,61% | - | US$1.413,25 | - |
| 5040 |  Zenith Wallet ZW | US$0,002368 | -2,39% | -9,66% | - | US$1.409,86 | - |
| 5041 |  KoinBülteni Token KOINB | US$0,1440 | -3,52% | 0,08% | - | US$1.404,62 | - |
| 5042 |  Freedom. Jobs. Business. FJB | US$0,0002009 | -0,42% | -6,27% | - | US$1.394,02 | - |
| 5043 |  Project Quantum QBIT | US$0,000004395 | 2,43% | -7,35% | - | US$1.391,27 | - |
| 5044 |  SPECIEX SPEX | US$0,007305 | -3,69% | -3,66% | - | US$1.389,28 | - |
| 5045 |  Idle Ninja Online NINKY | US$0,00009817 | 1,98% | -5,17% | - | US$1.387,64 | - |
| 5046 |  Solcial SLCL | US$0,001723 | -10,94% | 30,74% | - | US$1.385,52 | - |
| 5047 |  Giresunspor Token GRS | US$0,2045 | -0,78% | 0,04% | - | US$1.383,84 | - |
| 5048 |  Aquarius Loan ARS | US$0,008960 | -3,66% | 11,55% | - | US$1.383,39 | - |
| 5049 |  Waygate WAY | US$0,01123 | -0,99% | 5,55% | - | US$1.379,77 | - |
| 5050 |  Zinari ZINA | US$0,00002301 | 0,01% | -0,03% | - | US$1.379,11 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.