Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ultimate Tipbot ULTIMATEBOT | US$0,005367 | 32,15% | 98,01% | - | US$2.556,34 | - |
| 4802 |  PaintSwap BRUSH | US$0,007400 | -1,76% | 4,11% | - | US$2.551,81 | - |
| 4803 |  Metropoly METRO | US$0,01189 | -16,27% | -12,13% | - | US$2.538,56 | - |
| 4804 |  Regen Network REGEN | US$0,03736 | 26,14% | 35,99% | - | US$2.535,34 | - |
| 4805 |  Aviator AVI | US$0,00007966 | 3,02% | -10,05% | - | US$2.524,13 | - |
| 4806 |  Jaypeggers JAY | US$3,73 | 0,80% | 2,46% | - | US$2.522,30 | - |
| 4807 |  Cloudbric CLBK | US$0,002060 | 0,58% | -7,11% | - | US$2.506,01 | - |
| 4808 |  TurboDEX TURBO | US$0,5943 | 2,92% | 12,06% | - | US$2.515,58 | - |
| 4809 |  Surviving Soldiers SSG | US$0,02836 | 0,75% | -46,72% | - | US$2.647,58 | - |
| 4810 |  BeatGen NFT BGN | US$0,01363 | 9,21% | 18,93% | - | US$2.500,37 | - |
| 4811 |  LFGSwap Finance(CORE) LFG | US$0,001206 | -3,96% | 3,95% | - | US$2.496,66 | - |
| 4812 |  Layer Network LAYER | US$0,000008989 | 181,90% | 200,46% | - | US$2.487,79 | - |
| 4813 |  WX Token WX | US$0,01167 | -0,36% | -16,15% | - | US$2.476,74 | - |
| 4814 |  PiBridge PIB | US$0,004483 | 7,27% | 11,61% | - | US$2.456,49 | - |
| 4815 |  Falcon 9 F9 | US$0,001916 | -0,51% | -0,16% | - | US$2.451,81 | - |
| 4816 |  Derify Protocol DRF | US$0,03795 | 4,70% | 21,20% | - | US$2.449,03 | - |
| 4817 |  GreenTrust GNT | US$0,000000001395 | -5,23% | 12,86% | - | US$2.418,26 | - |
| 4818 |  Perry PERRY | US$0,000000000000 | 9,15% | -0,48% | - | US$2.415,90 | - |
| 4819 |  SMP Finance SMPF | US$0,0000002470 | 1,40% | -9,81% | - | US$2.407,56 | - |
| 4820 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -2,71% | -4,43% | - | US$2.401,73 | - |
| 4821 |  CryptoCart V2 CCV2 | US$1,46 | 2,30% | -3,17% | - | US$2.372,70 | - |
| 4822 |  Snek on Ethereum SNEKE | US$0,000001343 | -9,66% | -30,44% | - | US$2.362,93 | - |
| 4823 |  Thala THL | US$0,1438 | 3,28% | -0,40% | - | US$2.362,09 | - |
| 4824 |  Half Shiba Inu SHIB0.5 | US$0,2889 | -11,07% | -9,71% | - | US$2.361,77 | - |
| 4825 |  Dragon Soul Token DST | US$0,004872 | -0,69% | -2,73% | - | US$2.360,64 | - |
| 4826 |  NFTDeli DELI | US$0,0001695 | -3,85% | -15,63% | - | US$2.353,05 | - |
| 4827 |  Shanghai Inu SHANG | US$0,000000000234 | 7,08% | 11,28% | - | US$2.339,51 | - |
| 4828 |  Pepe Coin PEPE | US$0,000000000165 | 12,39% | 14,62% | - | US$2.336,10 | - |
| 4829 |  Amber Soul Stone AMBER | US$0,0002819 | -1,44% | -8,88% | - | US$2.325,03 | - |
| 4830 |  Vigorus VIS | US$0,00009408 | 7,77% | 9,52% | - | US$2.319,38 | - |
| 4831 |  Bastion Protocol BSTN | US$0,0001115 | 0,67% | -6,67% | - | US$2.303,79 | - |
| 4832 |  Cookies Protocol CP | US$0,000000001053 | 1,35% | 2,35% | - | US$2.297,18 | - |
| 4833 |  Morphex MPX | US$0,02522 | 0,22% | 6,90% | - | US$2.296,99 | - |
| 4834 |  Genopets KI KI | US$0,002902 | -1,02% | -3,80% | - | US$2.296,22 | - |
| 4835 |  GND Protocol GND | US$42,07 | -1,42% | -10,69% | - | US$2.294,01 | - |
| 4836 |  BankerCoinAda BANK | US$0,0000003797 | 2,43% | 5,91% | - | US$2.286,41 | - |
| 4837 |  X7DAO X7DAO | US$0,006040 | -4,47% | -11,59% | - | US$2.277,59 | - |
| 4838 |  CPChain CPC | US$0,001177 | 9,80% | 33,61% | - | US$2.256,60 | - |
| 4839 |  peg-eUSD PEUSD | US$0,9535 | 0,01% | 1,58% | - | US$2.265,52 | - |
| 4840 |  LikeCoin LIKE | US$0,002166 | 19,62% | 70,78% | - | US$2.276,91 | - |
| 4841 |  Unstoppable:DeFi UND | US$0,02372 | 3,99% | -5,35% | - | US$2.250,78 | - |
| 4842 |  Afyonspor Fan Token AFYON | US$0,002282 | 3,38% | -9,34% | - | US$2.269,88 | - |
| 4843 |  Calcium (BSC) CAL | US$0,00005118 | 0,27% | -8,33% | - | US$2.237,82 | - |
| 4844 |  Shiba Inu Pay SHIBAY | US$0,000000000044 | -6,21% | -3,62% | - | US$2.235,53 | - |
| 4845 |  Arken Finance ARKEN | US$0,001339 | -0,62% | -3,87% | - | US$2.233,65 | - |
| 4846 |  ordinex ORD | US$0,0000004115 | -3,77% | -5,83% | - | US$2.375,57 | - |
| 4847 |  Decentralized Pictures FILM | US$0,04325 | -1,23% | -0,82% | - | US$2.231,90 | - |
| 4848 |  Exactly Protocol EXA | US$1,24 | -0,96% | -6,02% | - | US$2.229,00 | - |
| 4849 |  Zeedex ZDEX | US$0,03229 | -0,05% | 264,67% | - | US$2.230,21 | - |
| 4850 |  EcoSmart ECG | US$0,002822 | -5,05% | -31,90% | - | US$2.228,48 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.