Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  DogeSwap DOG | US$0,0008209 | 13,99% | 22,96% | - | US$61.317,54 | - |
| 3253 |  TourismX Token TRMX | US$0,0005877 | 3,70% | -14,34% | - | US$58.965,66 | - |
| 3254 |  UNIUM UNM | US$16,26 | 3,88% | -2,26% | - | US$60.135,12 | - |
| 3255 |  Starly $STARLY | US$0,002909 | 18,44% | 18,72% | - | US$60.442,59 | - |
| 3256 |  Stella Fantasy SFTY | US$0,01435 | -0,18% | 0,35% | - | US$60.094,28 | - |
| 3257 |  QI Blockchain QIE | US$0,005090 | -1,33% | -14,02% | - | US$60.136,49 | - |
| 3258 |  SpaceXCoin SPXC | US$0,000000000198 | 1,18% | -4,79% | - | US$59.408,99 | - |
| 3259 |  QUINT QUINT | US$0,1004 | -14,57% | -22,82% | - | US$59.621,80 | - |
| 3260 |  ParallelChain XPLL | US$0,08260 | 3,94% | 4,56% | - | US$59.204,42 | - |
| 3261 |  Banus.Finance BANUS | US$0,001400 | -15,18% | -44,13% | - | US$59.305,89 | - |
| 3262 |  MetaVPad METAV | US$0,007392 | -2,80% | -17,10% | - | US$59.377,73 | - |
| 3263 |  Byepix EPIX | US$0,009147 | 0,95% | -1,37% | - | US$59.414,58 | - |
| 3264 |  Larix LARIX | US$0,00009821 | -3,68% | -12,70% | - | US$58.810,67 | - |
| 3265 |  ROGin AI ROG | US$0,3041 | -1,21% | -0,71% | - | US$59.591,33 | - |
| 3266 |  poundtoken GBPT | US$1,21 | -0,16% | -1,05% | - | US$58.746,66 | - |
| 3267 |  Thore Cash TCH | US$0,0001441 | -2,48% | -0,14% | - | US$58.551,75 | - |
| 3268 |  Thing THING | US$0,00000008619 | 1,96% | 3,07% | - | US$59.176,81 | - |
| 3269 |  Paras PARAS | US$0,006975 | 3,39% | 16,85% | - | US$58.385,73 | - |
| 3270 |  Helium Mobile MOBILE | US$0,0001287 | -2,24% | 2,74% | - | US$59.617,20 | - |
| 3271 |  Protectorate Protocol PRTC | US$0,1259 | -16,23% | 81,00% | - | US$58.017,53 | - |
| 3272 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004677 | 1,16% | -1,44% | - | US$57.917,97 | - |
| 3273 |  QASH QASH | US$0,01487 | 0,45% | 13,02% | - | US$57.785,59 | - |
| 3274 |  Popsicle Finance ICE | US$0,8672 | -1,34% | -3,05% | - | US$57.796,07 | - |
| 3275 |  Buff Doge Coin DOGECOIN | US$0,000000001422 | 0,63% | 3,90% | - | US$57.340,80 | - |
| 3276 |  OkLetsPlay OKLP | US$0,002088 | 11,92% | -27,50% | - | US$57.008,72 | - |
| 3277 |  Sperax USD USDs | US$0,9973 | -0,18% | -0,20% | - | US$57.325,28 | - |
| 3278 |  XFLOKI XFLOKI | US$0,0000008575 | -7,67% | 74,30% | - | US$57.966,26 | - |
| 3279 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,83% | 3,24% | - | US$57.103,52 | - |
| 3280 |  Ryoma RYOMA | US$0,0003311 | 5,71% | 12,60% | - | US$57.094,86 | - |
| 3281 |  CATCOIN CATS | US$0,000000000488 | -2,19% | -8,39% | - | US$69.468,71 | - |
| 3282 |  Fame MMA FAME | US$0,0006862 | -1,64% | 0,08% | - | US$57.253,47 | - |
| 3283 |  REBorn(New) RB | US$1,93 | 2,17% | 11,10% | - | US$56.837,99 | - |
| 3284 |  French Connection Finance FCF | US$0,0001230 | -0,25% | 1,92% | - | US$57.247,11 | - |
| 3285 |  dFund DFND | US$0,0002188 | -4,66% | -7,47% | - | US$56.783,69 | - |
| 3286 |  Tari World TARI | US$0,6753 | 1,05% | 0,01% | - | US$56.530,41 | - |
| 3287 |  Stackswap STSW | US$0,02437 | -3,61% | -8,97% | - | US$56.805,12 | - |
| 3288 |  Jupiter JUP | US$0,001662 | -10,31% | -12,19% | - | US$56.313,57 | - |
| 3289 |  Starfish Finance SEAN | US$0,002354 | -0,38% | -0,20% | - | US$55.767,28 | - |
| 3290 |  Fable Of The Dragon TYRANT | US$0,1067 | -15,47% | 92,93% | - | US$55.975,00 | - |
| 3291 |  NAOS Finance NAOS | US$0,01529 | -2,13% | 13,79% | - | US$55.982,94 | - |
| 3292 |  Mobipad MBP | US$0,002883 | 0,78% | 14,59% | - | US$55.865,18 | - |
| 3293 |  ShibElon SHIBELON | US$0,0000002686 | 5,16% | -3,78% | - | US$55.750,69 | - |
| 3294 |  MetaX ATEM | US$0,4129 | -0,73% | -5,88% | - | US$50.552,73 | - |
| 3295 |  Cakebot CAKEBOT | US$0,5059 | -10,53% | 0,00% | - | US$55.611,17 | - |
| 3296 |  Maximus DECI DECI | US$0,008869 | 25,42% | 1,92% | - | US$55.393,91 | - |
| 3297 |  Swappi PPI | US$0,008918 | -11,41% | -10,90% | - | US$56.039,05 | - |
| 3298 |  peg-eUSD PEUSD | US$0,9609 | 0,78% | 1,93% | - | US$55.383,87 | - |
| 3299 |  Digital Swiss Franc DSFR | US$0,002720 | 0,71% | -12,39% | - | US$55.780,99 | - |
| 3300 |  Trivians TRIVIA | US$0,0006433 | -4,66% | -4,52% | - | US$55.016,96 | - |
| 3301 |  Mobius MOBI | US$0,005923 | -0,01% | 5,93% | - | US$54.732,61 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.