Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  AFKDAO AFK | US$0,0006302 | 8,58% | 18,88% | - | US$2.238,40 | - |
| 4953 |  Hosky Token HOSKY | US$0,00000001202 | 3,97% | 10,94% | - | US$2.238,54 | - |
| 4954 |  Birb BIRB | US$0,003380 | 3,47% | 4,33% | - | US$2.237,21 | - |
| 4955 |  HODL HODL | US$0,000000001606 | 1,81% | 6,39% | - | US$2.296,44 | - |
| 4956 |  Ivy Live IVY | US$0,000003704 | -8,43% | -8,98% | - | US$2.228,19 | - |
| 4957 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -8,34% | -13,97% | - | US$2.223,53 | - |
| 4958 |  Shockwaves NEUROS | US$0,005723 | -4,04% | -24,07% | - | US$2.221,49 | - |
| 4959 |  NOX NOX | US$0,02374 | -3,66% | -5,61% | - | US$2.210,87 | - |
| 4960 |  Pundi X PURSE PURSE | US$0,0001681 | 0,26% | -4,31% | - | US$2.203,47 | - |
| 4961 |  Scaleton SCALE | US$0,5569 | 2,04% | 5,94% | - | US$2.192,96 | - |
| 4962 |  Drip Network DRIP | US$0,01547 | -0,68% | -13,16% | - | US$2.191,02 | - |
| 4963 |  Dobby DOBBY | US$0,000000000021 | -8,12% | -12,81% | - | US$2.184,86 | - |
| 4964 |  Pomerium Utility Token PMR | US$0,0001048 | 3,28% | 15,13% | - | US$2.172,83 | - |
| 4965 |  pTokens BTC pBTC | US$13.218,38 | -60,80% | 124,22% | - | US$2.172,44 | - |
| 4966 |  Satozhi SATOZ | US$0,01181 | 1,54% | 5,09% | - | US$2.165,54 | - |
| 4967 |  Popecoin POPE | US$0,1109 | 2,60% | -11,29% | - | US$2.165,47 | - |
| 4968 |  Unlock Protocol UDT | US$7,25 | 3,95% | -1,39% | - | US$2.157,63 | - |
| 4969 |  CoinMarketPrime CMP | US$0,007608 | 2,42% | 0,39% | - | US$2.154,01 | - |
| 4970 |  Orbeon Protocol ORBN | US$0,0007355 | 0,52% | -22,79% | - | US$2.146,15 | - |
| 4971 |  Staked NEAR STNEAR | US$1,88 | 0,30% | 28,42% | - | US$2.148,59 | - |
| 4972 |  Millix WMLX | US$0,09506 | -2,88% | -28,67% | - | US$2.134,39 | - |
| 4973 |  Vetter Skylabs VSL | US$0,00008162 | -1,55% | -10,00% | - | US$2.139,95 | - |
| 4974 |  Decentralized Pictures FILM | US$0,04218 | -0,10% | -4,57% | - | US$2.128,76 | - |
| 4975 |  AirCoin AIR | US$0,00000002969 | 40,69% | 39,28% | - | US$2.128,87 | - |
| 4976 |  EtherGem EGEM | US$0,001118 | -1,45% | 5,52% | - | US$2.126,00 | - |
| 4977 |  Real BIG Coin RBC | US$0,0000006280 | -0,59% | -30,24% | - | US$2.121,95 | - |
| 4978 |  LFGSwap Finance(CORE) LFG | US$0,001214 | 0,58% | 0,46% | - | US$2.113,20 | - |
| 4979 |  uShark USHA | US$0,00007112 | -13,22% | -36,40% | - | US$2.110,58 | - |
| 4980 |  Bankless DAO BANK | US$0,003361 | 1,00% | 2,31% | - | US$2.089,43 | - |
| 4981 |  A4 Finance A4 | US$0,001749 | -3,85% | -41,41% | - | US$2.088,90 | - |
| 4982 |  YieldFarming Index YFX | US$0,9768 | 2,30% | -0,50% | - | US$2.065,43 | - |
| 4983 |  Botopia.Finance BTOP | US$0,01561 | -0,29% | -6,69% | - | US$2.064,44 | - |
| 4984 |  EVAI EV | US$0,01201 | -6,95% | -4,11% | - | US$2.062,68 | - |
| 4985 |  Winter WINTER | US$0,002689 | 2,56% | 10,07% | - | US$2.198,96 | - |
| 4986 |  X AI X | US$0,000000001263 | 6,19% | -3,45% | - | US$2.056,08 | - |
| 4987 |  inheritance Art IAI | US$0,4891 | -8,08% | 6,68% | - | US$2.054,07 | - |
| 4988 |  LikeCoin LIKE | US$0,002476 | 23,09% | 56,03% | - | US$1.990,83 | - |
| 4989 |  Behodler EYE | US$0,2092 | -6,36% | -8,80% | - | US$2.037,96 | - |
| 4990 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 4,69% | -0,04% | - | US$2.162,65 | - |
| 4991 |  Swype SWP | US$0,0003479 | 5,94% | -8,38% | - | US$2.027,26 | - |
| 4992 |  Arcadeum ARC | US$0,02003 | -3,75% | 10,04% | - | US$2.025,01 | - |
| 4993 |  PepeGains PEPEGAINS | US$0,0008425 | -2,70% | -18,73% | - | US$2.017,74 | - |
| 4994 |  XRUN XRUN | US$0,4085 | -7,93% | 82,25% | - | US$2.017,26 | - |
| 4995 |  YUSD Stablecoin YUSD | US$1,00 | -0,43% | -0,09% | - | US$1.613,80 | - |
| 4996 |  Child Support CS | US$0,00008102 | 1,64% | 17,57% | - | US$1.997,39 | - |
| 4997 |  Precipitate.AI RAIN | US$0,001013 | 5,35% | -13,28% | - | US$1.992,39 | - |
| 4998 |  Kitty Coin Solana KITTY | US$0,00007733 | -38,84% | 155,45% | - | US$1.985,77 | - |
| 4999 |  JERRYINU JERRYINU | US$0,000000000110 | 3,58% | 3,43% | - | US$1.982,52 | - |
| 5000 |  Block Ape Scissors BAS | US$0,0003839 | 234,54% | 251,34% | - | US$1.981,60 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.