Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Gro DAO Token GRO | US$0,2051 | -4,82% | -8,37% | - | US$2.836,45 | - |
| 4853 |  Etica ETI | US$0,1705 | -13,80% | 234,29% | - | US$3.013,29 | - |
| 4854 |  Metaverse Index MVI | US$14,64 | 1,87% | 9,89% | - | US$2.827,88 | - |
| 4855 |  Desmos DSM | US$0,01426 | 28,29% | 81,67% | - | US$2.757,42 | - |
| 4856 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003598 | 1,04% | -23,89% | - | US$2.810,21 | - |
| 4857 |  META ARENA META | US$0,01212 | -0,77% | -2,61% | - | US$2.807,43 | - |
| 4858 |  Artube ATT | US$0,0003161 | -0,26% | -8,77% | - | US$2.671,65 | - |
| 4859 |  Onchain Trade OT | US$0,04271 | 1,86% | -8,15% | - | US$2.778,00 | - |
| 4860 |  ArtDraw ARTDRAW | US$0,0001462 | -44,69% | -9,23% | - | US$2.760,78 | - |
| 4861 |  QUARTZ QUARTZ | US$0,2928 | -1,68% | 3,40% | - | US$2.760,16 | - |
| 4862 |  ArchAngel Token ARCHA | US$0,000000000011 | -10,95% | -1,41% | - | US$2.756,89 | - |
| 4863 |  YuzuSwap YUZU | US$0,001758 | -1,76% | 3,69% | - | US$2.750,94 | - |
| 4864 |  No one NOONE | US$0,0000002326 | -9,17% | -22,24% | - | US$2.751,75 | - |
| 4865 |  Brave Frontier Heroes BPC | US$0,009803 | -0,85% | 1,25% | - | US$2.642,79 | - |
| 4866 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 12,15% | 9,78% | - | US$2.728,05 | - |
| 4867 |  GameStation GAMER | US$0,001103 | 2,03% | 15,82% | - | US$2.726,43 | - |
| 4868 |  USD mars USDm | US$0,9969 | 0,03% | 0,07% | - | US$2.718,10 | - |
| 4869 |  Aura Network AURA | US$0,03474 | -7,44% | 3,69% | - | US$2.706,78 | - |
| 4870 |  AliceNet ALCA | US$0,006883 | 1,00% | -22,76% | - | US$2.691,48 | - |
| 4871 |  Tuzlaspor Token TUZLA | US$0,1421 | -0,37% | -5,62% | - | US$2.687,31 | - |
| 4872 |  DOGE 2.0 DOGE2.0 | US$0,00002078 | 29,23% | 17,75% | - | US$2.025,51 | - |
| 4873 |  iNFTspace INS | US$0,00004216 | -2,02% | -28,56% | - | US$2.533,23 | - |
| 4874 |  DRC Mobility DRC | US$0,0003361 | -0,97% | -14,37% | - | US$2.442,07 | - |
| 4875 |  Summer SUMMER | US$0,003595 | -2,44% | 3,81% | - | US$2.774,75 | - |
| 4876 |  The Bend BEND | US$0,5258 | -20,46% | 21,50% | - | US$4.026,14 | - |
| 4877 |  Green Grass Hopper GGH | US$0,01719 | 75,57% | 77,35% | - | US$2.656,28 | - |
| 4878 |  Unicorn Milk UNIM | US$0,0003942 | -1,12% | -17,85% | - | US$2.644,43 | - |
| 4879 |  Pendulum PEN | US$0,06681 | -0,20% | -5,12% | - | US$2.643,25 | - |
| 4880 |  Compendium CMFI | US$0,001472 | 0,32% | 12,33% | - | US$2.639,60 | - |
| 4881 |  Drunk Robots METAL | US$0,0004842 | 1,42% | 12,81% | - | US$2.634,08 | - |
| 4882 |  Hood AI HOOD | US$0,0001767 | -3,79% | -4,06% | - | US$2.624,98 | - |
| 4883 |  Sketch Coin SKET | US$0,0006502 | 4,97% | -10,70% | - | US$2.622,04 | - |
| 4884 |  ZKDOGE ZKDOGE | US$0,000000000000 | 6,05% | -20,00% | - | US$2.611,86 | - |
| 4885 |  HOKK Finance HOKK | US$0,0001641 | -6,17% | -4,58% | - | US$2.609,36 | - |
| 4886 |  sKLAY SKLAY | US$0,1651 | 2,86% | 5,21% | - | US$2.611,87 | - |
| 4887 |  Versailles Heroes VRH | US$0,0001982 | 37,82% | -23,48% | - | US$2.621,93 | - |
| 4888 |  Sivasspor Token SIV | US$0,8436 | 4,78% | -8,40% | - | US$2.601,45 | - |
| 4889 |  Lum Network LUM | US$0,0002981 | 28,11% | 61,42% | - | US$2.538,60 | - |
| 4890 |  Graphene GFN | US$0,0009824 | -32,50% | -39,66% | - | US$2.574,37 | - |
| 4891 |  XBOT XBOT | US$0,000000000000 | 12,27% | 28,06% | - | US$2.556,97 | - |
| 4892 |  CAW CEO CAWCEO | US$0,000000000862 | 8,84% | 18,95% | - | US$2.552,95 | - |
| 4893 |  KnoxDAO KNOX | US$0,007161 | 3,69% | 15,41% | - | US$2.468,94 | - |
| 4894 |  Secret SIE | US$0,003861 | 2,35% | 21,18% | - | US$2.526,71 | - |
| 4895 |  Dragon Soul Token DST | US$0,004809 | -3,13% | 5,75% | - | US$2.609,74 | - |
| 4896 |  Aventis Metaverse AVTM | US$0,0007102 | -10,16% | 121,90% | - | US$2.521,25 | - |
| 4897 |  Aardvark ARDVRK | US$0,00002252 | -12,73% | -98,58% | - | US$2.518,19 | - |
| 4898 |  Heavenland HTO | US$0,001702 | 1,21% | 2,01% | - | US$2.554,50 | - |
| 4899 |  GOLD GOLD | US$0,000000000000 | -0,79% | -17,87% | - | US$2.514,08 | - |
| 4900 |  Combustion FIRE | US$0,0001339 | 0,22% | -28,71% | - | US$2.511,02 | - |
| 4901 |  Side.xyz SIDE | US$0,001818 | 10,62% | 8,28% | - | US$2.506,92 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.