Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Torex TOR | US$0,0007996 | -2,03% | 0,88% | - | US$4.453,94 | - |
| 4653 |  0xS $0XS | US$0,01445 | -9,07% | 8,11% | - | US$4.444,80 | - |
| 4654 |  PlutusFi PLUT | US$0,00001908 | -0,04% | 0,01% | - | US$4.814,86 | - |
| 4655 |  Pearl PEARL | US$0,06211 | -0,82% | -9,94% | - | US$4.440,65 | - |
| 4656 |  Agave AGVE | US$27,00 | -4,56% | -8,33% | - | US$5.245,94 | - |
| 4657 |  KnightSwap KNIGHT | US$0,002995 | 0,62% | 0,07% | - | US$4.408,65 | - |
| 4658 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 18,61% | 64,28% | - | US$4.407,60 | - |
| 4659 |  HydraDX HDX | US$0,004687 | -3,95% | 9,96% | - | US$4.948,24 | - |
| 4660 |  PSYOP PSYOP | US$0,000002064 | -2,57% | -10,16% | - | US$4.334,68 | - |
| 4661 |  Howl City HWL | US$0,00003308 | 31,96% | -0,55% | - | US$4.334,41 | - |
| 4662 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 28,08% | 37,14% | - | US$4.323,84 | - |
| 4663 |  MemeDAO MEMD | US$0,000000000175 | -0,04% | 0,01% | - | US$4.319,29 | - |
| 4664 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 63,25% | 0,00% | - | US$4.318,99 | - |
| 4665 |  VRMARS VRM | US$0,0007989 | 3,68% | -26,44% | - | US$4.306,15 | - |
| 4666 |  MIR Token MIR | US$0,0004786 | 8,10% | 21,29% | - | US$4.297,79 | - |
| 4667 |  Cake Monster MONSTA | US$0,0001956 | -13,59% | 2,74% | - | US$4.297,42 | - |
| 4668 |  Utopia USD UUSD | US$0,9945 | -0,56% | -0,41% | - | US$15.428,58 | - |
| 4669 |  Wrapped Elastos WELA | US$1,30 | 2,49% | -0,10% | - | US$4.277,90 | - |
| 4670 |  Egg N Partners EGGT | US$0,6318 | 0,14% | -0,77% | - | US$4.177,39 | - |
| 4671 |  Dinowars DINW | US$0,1596 | -35,94% | -43,38% | - | US$4.306,01 | - |
| 4672 |  INEDIBLE INEDIBLE | US$0,000000000330 | -4,42% | 3,74% | - | US$4.259,13 | - |
| 4673 |  Chronos CHR | US$0,005740 | -4,15% | -19,57% | - | US$4.250,99 | - |
| 4674 |  OSK OSK | US$0,4166 | 1,21% | -7,40% | - | US$4.246,49 | - |
| 4675 |  Eggs EGGS | US$0,00000002225 | -32,54% | -14,54% | - | US$4.244,73 | - |
| 4676 |  Million Dollar Baby MDB | US$0,003222 | 2,47% | -3,54% | - | US$4.243,46 | - |
| 4677 |  ZCore Network ZCR | US$0,00001728 | -13,99% | -29,35% | - | US$4.331,49 | - |
| 4678 |  Afyonspor Fan Token AFYON | US$0,002806 | 16,68% | 17,49% | - | US$4.204,13 | - |
| 4679 |  DOPE Coin DOPE | US$0,0002632 | 4,77% | 32,19% | - | US$4.220,30 | - |
| 4680 |  Poleis Finance POFI | US$0,001564 | 11,65% | -5,48% | - | US$4.205,31 | - |
| 4681 |  xAI XAI | US$0,000000001605 | -4,10% | -34,80% | - | US$4.173,25 | - |
| 4682 |  Treat TREAT | US$0,0003503 | -4,15% | -22,26% | - | US$4.203,64 | - |
| 4683 |  Moon Tropica CAH | US$0,6284 | -0,21% | -5,35% | - | US$4.200,23 | - |
| 4684 |  WhaleWatch WBOT | US$0,07366 | -6,62% | -9,38% | - | US$4.199,94 | - |
| 4685 |  TON Token TON | US$2,37 | 2,49% | 7,57% | - | US$4.192,95 | - |
| 4686 |  Coin98 Dollar CUSD | US$0,9986 | -0,06% | 1,35% | - | US$4.075,32 | - |
| 4687 |  dForce USD USX | US$1,01 | 0,20% | 1,03% | - | US$4.182,66 | - |
| 4688 |  Leancoin LEAN | US$0,0003631 | 0,52% | 0,85% | - | US$4.117,63 | - |
| 4689 |  Derify Protocol DRF | US$0,03416 | -11,80% | 6,13% | - | US$4.113,44 | - |
| 4690 |  Teh Fund FUND | US$0,01381 | 3,89% | -26,41% | - | US$4.111,23 | - |
| 4691 |  Apple Tokenized Stock Defichain DAAPL | US$27,31 | -0,68% | -11,98% | - | US$4.109,23 | - |
| 4692 |  AMAUROT AMA | US$0,02021 | -3,84% | 1,01% | - | US$4.109,39 | - |
| 4693 |  Perry The BNB PERRY | US$0,000000000182 | -25,83% | -2,68% | - | US$4.107,73 | - |
| 4694 |  PUG AI PUGAI | US$0,000000000707 | -2,18% | 89,27% | - | US$4.154,61 | - |
| 4695 |  CZUSD CZUSD | US$1,00 | -0,29% | -0,18% | - | US$4.063,25 | - |
| 4696 |  Waygate WAY | US$0,009696 | 5,02% | -15,56% | - | US$4.056,69 | - |
| 4697 |  StarSlax SSLX | US$0,003013 | 0,48% | 0,52% | - | US$4.081,94 | - |
| 4698 |  Ridotto RDT | US$0,01444 | 1,41% | 6,01% | - | US$4.045,39 | - |
| 4699 |  xFund XFUND | US$352,59 | -3,24% | 1,66% | - | US$4.044,72 | - |
| 4700 |  Another World AWM | US$0,03425 | -0,25% | -2,23% | - | US$4.041,62 | - |
| 4701 |  PaintSwap BRUSH | US$0,007298 | -6,97% | 5,89% | - | US$4.040,88 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.