Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  StarLaunch STARS | US$0,03894 | 13,45% | 48,37% | - | US$7.353,53 | - |
| 4453 |  Text2VidAI T2V | US$0,0009336 | 18,78% | 173,39% | - | US$7.342,80 | - |
| 4454 |  TRUSTxGAMING TXG | US$2,18 | -0,25% | -21,85% | - | US$7.262,45 | - |
| 4455 |  Mad USD MUSD | US$0,5658 | -2,22% | 16,55% | - | US$7.069,33 | - |
| 4456 |  Greenheart CBD CBD | US$0,002531 | 1,00% | -3,81% | - | US$7.262,26 | - |
| 4457 |  Savvy SVY | US$0,2488 | -17,36% | -16,31% | - | US$7.255,10 | - |
| 4458 |  o-mee OME | US$0,00006302 | -1,60% | -15,99% | - | US$7.295,76 | - |
| 4459 |  Tribalisland game Token TIC | US$0,0001368 | -3,47% | 4,61% | - | US$7.249,62 | - |
| 4460 |  Ethereum 2.0 ETH2.0 | US$0,000000000739 | 19,03% | 12,26% | - | US$7.118,89 | - |
| 4461 |  Generational Wealth GEN | US$0,000000000564 | -7,70% | -8,43% | - | US$7.134,69 | - |
| 4462 |  Monopoly Millionaire Control MMC | US$0,02211 | -2,22% | -10,12% | - | US$7.179,08 | - |
| 4463 |  BinStarter BSR | US$0,03374 | -5,55% | -5,26% | - | US$7.143,69 | - |
| 4464 |  Proof Of Pepe POP | US$0,0001108 | -20,71% | -45,59% | - | US$7.092,24 | - |
| 4465 |  Zero Liquid ZERO | US$0,1393 | -4,22% | -14,25% | - | US$7.060,10 | - |
| 4466 |  Safereum (BSC) SAFEREUM | US$0,00000001265 | -3,91% | -2,23% | - | US$7.044,89 | - |
| 4467 |  Aussie Digital AUD | US$0,01019 | 0,78% | 0,03% | - | US$7.298,55 | - |
| 4468 |  Crypto Raiders RAIDER | US$0,01846 | 0,25% | 11,93% | - | US$7.053,85 | - |
| 4469 |  BitShiba SHIBA | US$0,000000003291 | 3,02% | -0,96% | - | US$7.008,27 | - |
| 4470 |  LBViVi LBVV | US$0,003533 | 64,29% | 123,57% | - | US$6.997,86 | - |
| 4471 |  McLaren F1 Fan Token MCL | US$0,01174 | 2,67% | -10,78% | - | US$6.908,62 | - |
| 4472 |  Vulkania VLK | US$0,01064 | 2,36% | -5,42% | - | US$6.432,72 | - |
| 4473 |  XAI X | US$0,000000000001 | 7,65% | 35,03% | - | US$6.946,22 | - |
| 4474 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -15,78% | -17,23% | - | US$6.901,23 | - |
| 4475 |  Monsters Clan MONS | US$0,007829 | -0,21% | 1,46% | - | US$7.117,27 | - |
| 4476 |  Legacy ICHI ICHI | US$1,66 | -4,44% | -5,97% | - | US$6.871,11 | - |
| 4477 |  OneDex ONE | US$0,07286 | 6,13% | 13,44% | - | US$6.845,84 | - |
| 4478 |  Bumper BUMP | US$0,03263 | -4,04% | 5,47% | - | US$6.847,85 | - |
| 4479 |  Xi Token XI | US$0,005575 | -14,08% | -22,37% | - | US$6.826,99 | - |
| 4480 |  Antspace ANT | US$0,000000002445 | 3,48% | 113,46% | - | US$6.797,04 | - |
| 4481 |  Copium COPIUM | US$0,001180 | 36,89% | 8,04% | - | US$6.794,46 | - |
| 4482 |  ViteX Coin VX | US$0,03171 | -2,34% | -3,48% | - | US$7.608,07 | - |
| 4483 |  Dummy DUMMY | US$0,00000008468 | -5,08% | -7,41% | - | US$6.765,74 | - |
| 4484 |  Camly Coin CAMLY | US$0,0001410 | -3,31% | -28,80% | - | US$6.590,65 | - |
| 4485 |  Chaintools CTLS | US$0,08750 | -8,10% | 2,64% | - | US$6.762,76 | - |
| 4486 |  Ecoin Finance ECOIN | US$0,0008081 | 1,67% | 1,90% | - | US$6.744,93 | - |
| 4487 |  Defi Tiger DTG | US$0,000000001100 | 4,93% | 10,04% | - | US$6.672,74 | - |
| 4488 |  New World Order STATE | US$0,000000005209 | 13,54% | 14,15% | - | US$6.677,01 | - |
| 4489 |  Love LOVE | US$0,0003937 | -8,72% | 1,37% | - | US$6.690,37 | - |
| 4490 |  VetMe VETME | US$0,0009233 | 5,30% | -16,50% | - | US$6.646,47 | - |
| 4491 |  HBARX HBARX | US$0,06919 | 1,99% | 2,27% | - | US$6.630,59 | - |
| 4492 |  Ankaragücü Fan Token ANKA | US$0,001608 | 8,96% | -2,20% | - | US$6.622,61 | - |
| 4493 |  SILVER SILVER | US$0,000000000000 | -5,84% | -11,10% | - | US$6.632,83 | - |
| 4494 |  Pink Panther Lovers PPL | US$0,000000000004 | 22,73% | 24,05% | - | US$6.623,16 | - |
| 4495 |  Bull Market BULL | US$0,0001503 | 10,25% | -14,02% | - | US$6.612,99 | - |
| 4496 |  House of Degenerates HOD | US$0,000001012 | -18,74% | -37,10% | - | US$6.578,46 | - |
| 4497 |  Shuggi SHUGGI | US$0,001091 | 15,40% | 16,26% | - | US$7.181,19 | - |
| 4498 |  Memecoin MEM | US$0,02888 | -0,05% | 290,49% | - | US$6.560,78 | - |
| 4499 |  Pando Token PTX | US$0,002611 | -0,04% | -7,44% | - | US$6.507,49 | - |
| 4500 |  MOE MOE | US$0,00000007842 | -13,19% | -0,48% | - | US$6.434,95 | - |
| 4501 |  Alpha Bot Calls ABC | US$0,4554 | 14,77% | -30,57% | - | US$6.528,50 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.