Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Passage PASG | US$0,01196 | -0,45% | 23,19% | - | US$8.207,57 | - |
| 4403 |  Zoomer Coin ZOOMER | US$0,000006967 | -7,09% | -19,82% | - | US$8.333,07 | - |
| 4404 |  Green Blue Coin GBC | US$0,3047 | -0,34% | -0,49% | - | US$8.648,80 | - |
| 4405 |  CorgiCoin CORGI | US$0,00002224 | -0,66% | 53,29% | - | US$7.545,18 | - |
| 4406 |  DogeBonk DOBO | US$0,001625 | -5,87% | -26,67% | - | US$8.280,48 | - |
| 4407 |  Decred-Next DCRN | US$0,08903 | 5,04% | 13,25% | - | US$8.227,08 | - |
| 4408 |  Gary GARY | US$0,1314 | -19,52% | -4,53% | - | US$8.127,51 | - |
| 4409 |  LoungeM LZM | US$0,05379 | -0,77% | 0,48% | - | US$8.171,88 | - |
| 4410 |  Bidao BID | US$0,001528 | -7,98% | -10,57% | - | US$8.093,38 | - |
| 4411 |  MOBLAND SYNR | US$0,0001947 | 2,37% | -14,46% | - | US$8.089,51 | - |
| 4412 |  MetaMAFIA MAF | US$0,1208 | -0,42% | 0,20% | - | US$8.214,05 | - |
| 4413 |  Acria.AI ACRIA | US$0,03439 | 3,13% | 2,90% | - | US$8.028,27 | - |
| 4414 |  Yoshi.exchange YOSHI | US$0,04002 | -6,41% | 4,04% | - | US$8.018,97 | - |
| 4415 |  Nomad Exiles PRIDE | US$0,001200 | -0,52% | 0,39% | - | US$7.833,67 | - |
| 4416 |  CoinBot COINBT | US$0,8232 | -6,76% | 0,21% | - | US$7.962,52 | - |
| 4417 |  LP 3pool Curve 3CRV | US$1,02 | -0,61% | -1,03% | - | US$7.940,55 | - |
| 4418 |  Optimus Inu OPINU | US$0,0001506 | 4,26% | 5,14% | - | US$7.934,24 | - |
| 4419 |  Revomon REVO | US$0,01751 | 4,48% | 7,29% | - | US$7.933,07 | - |
| 4420 |  Everex EVX | US$0,002794 | -1,45% | 2,22% | - | US$7.924,31 | - |
| 4421 |  Archway ARCH | US$0,07014 | 3,74% | 34,64% | - | US$7.904,69 | - |
| 4422 |  Hikari Protocol HIKARI | US$0,0008884 | -1,00% | -12,98% | - | US$7.905,50 | - |
| 4423 |  zkSync Labs ZKLAB | US$0,001584 | 1,41% | -42,18% | - | US$7.889,95 | - |
| 4424 |  SHILLD SHILLD | US$0,01291 | -7,70% | -17,37% | - | US$7.883,11 | - |
| 4425 |  Sphere Finance SPHERE | US$0,0009541 | -5,51% | -5,21% | - | US$7.966,13 | - |
| 4426 |  Tethys TETHYS | US$0,1115 | 4,36% | 15,44% | - | US$7.819,85 | - |
| 4427 |  Good Person Coin GPCX | US$0,001312 | 0,73% | 10,74% | - | US$8.033,41 | - |
| 4428 |  Escrowed Illuvium 2 SILV2 | US$41,19 | 0,37% | 7,66% | - | US$7.761,04 | - |
| 4429 |  Murasaki MURA | US$1,46 | 1,57% | 1,47% | - | US$7.772,11 | - |
| 4430 |  Fisco Coin FSCC | US$0,3559 | -6,02% | -40,34% | - | US$7.727,98 | - |
| 4431 |  Benji Bananas BENJI | US$0,003382 | -0,59% | 6,26% | - | US$7.697,09 | - |
| 4432 |  Covenant COVN | US$0,03284 | -0,39% | -2,58% | - | US$7.769,39 | - |
| 4433 |  Dao Space DAOP | US$0,005907 | -5,70% | -8,13% | - | US$7.669,70 | - |
| 4434 |  ZARP Stablecoin ZARP | US$0,05172 | -1,54% | 1,00% | - | US$7.664,99 | - |
| 4435 |  Raven Protocol RAVEN | US$0,0004616 | 22,17% | 10,64% | - | US$7.658,19 | - |
| 4436 |  Hedge USD USH | US$0,9855 | 0,13% | 0,81% | - | US$7.658,53 | - |
| 4437 |  Jelly eSports JELLY | US$0,1054 | -7,51% | 0,80% | - | US$7.931,56 | - |
| 4438 |  Gamma GAMMA | US$0,1216 | -0,34% | -2,54% | - | US$7.594,82 | - |
| 4439 |  MM Finance (Polygon) MMF | US$0,001608 | -0,19% | 4,36% | - | US$7.635,67 | - |
| 4440 |  Krypton DAO KRD | US$0,8502 | -3,44% | -2,29% | - | US$7.552,37 | - |
| 4441 |  AiAkita AIA | US$0,000000000000 | -1,86% | 25,25% | - | US$7.570,67 | - |
| 4442 |  SelfToken SELF | US$0,3704 | -2,90% | -15,55% | - | US$7.566,54 | - |
| 4443 |  SpillWays SPILLWAYS | US$0,009003 | -8,43% | -21,63% | - | US$7.564,04 | - |
| 4444 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003203 | 1,19% | 61,45% | - | US$7.465,14 | - |
| 4445 |  Wrapped Klaytn WKLAY | US$0,2040 | -0,01% | 10,49% | - | US$7.482,34 | - |
| 4446 |  Thetan Coin THC | US$0,0006245 | 0,64% | 4,17% | - | US$7.478,36 | - |
| 4447 |  RadioShack RADIO | US$0,0003576 | -4,21% | -0,98% | - | US$7.468,33 | - |
| 4448 |  Cronos ID CROID | US$0,06523 | 2,38% | 21,20% | - | US$7.304,98 | - |
| 4449 |  Chives Coin XCC | US$0,0003821 | -0,30% | 11,38% | - | US$7.388,74 | - |
| 4450 |  Ethane C2H6 | US$0,2674 | -0,63% | -39,61% | - | US$7.362,01 | - |
| 4451 |  HARAM HARAM | US$0,000000000247 | 20,12% | 63,14% | - | US$7.354,51 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.