Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Ditto Staked Aptos stAPT | US$6,73 | -5,93% | 3,42% | - | US$4.995,86 | - |
| 4603 |  STCoin ST | US$0,4252 | -0,08% | 93,25% | - | US$4.849,28 | - |
| 4604 |  Yeti Finance YETI | US$0,002172 | 7,06% | 33,03% | - | US$4.914,28 | - |
| 4605 |  New Order NEWO | US$0,006095 | -8,57% | 58,17% | - | US$4.912,46 | - |
| 4606 |  Dark Energy Crystals DEC | US$0,0009049 | -1,09% | 1,55% | - | US$4.623,15 | - |
| 4607 |  Light DeFi LIGHT | US$0,0003095 | 3,96% | 5,95% | - | US$4.818,07 | - |
| 4608 |  VaporNodes VPND | US$0,001474 | -3,62% | -3,31% | - | US$4.885,05 | - |
| 4609 |  Reddit REDDIT | US$0,0008541 | -8,45% | -14,50% | - | US$4.880,02 | - |
| 4610 |  SpartaDex SPARTA | US$0,09723 | 0,79% | -16,56% | - | US$4.872,34 | - |
| 4611 |  Infinity Skies ISKY | US$0,002151 | -1,47% | -3,03% | - | US$4.873,92 | - |
| 4612 |  Bedrock ROCK | US$0,001050 | -6,06% | 1,77% | - | US$4.869,85 | - |
| 4613 |  3d3d 3D3D | US$0,000000000144 | -6,06% | -11,86% | - | US$4.865,19 | - |
| 4614 |  Mercurial Finance MER | US$0,0001563 | -1,61% | -31,89% | - | US$5.047,53 | - |
| 4615 |  iVipCoin IVIP | US$0,0001362 | 1,48% | 18,04% | - | US$4.853,30 | - |
| 4616 |  Alpha Gardeners AG | US$0,00005227 | -6,56% | -14,51% | - | US$4.834,61 | - |
| 4617 |  Moonfarm Finance MFO | US$0,001257 | -1,58% | -20,78% | - | US$4.816,43 | - |
| 4618 |  LunaGens LUNG | US$0,0003230 | 29,12% | 101,81% | - | US$4.813,65 | - |
| 4619 |  skyup SU | US$0,1091 | -3,26% | 5,95% | - | US$4.806,47 | - |
| 4620 |  BOB Coin BOB | US$0,00000004049 | -4,52% | 5,66% | - | US$4.806,39 | - |
| 4621 |  Notional Finance NOTE | US$0,1226 | -2,72% | 1,93% | - | US$4.807,10 | - |
| 4622 |  BLAZE TOKEN BLZE | US$0,000002320 | -6,03% | -12,35% | - | US$4.801,63 | - |
| 4623 |  CouponBay CUP | US$0,00005001 | 2,00% | -1,95% | - | US$4.784,21 | - |
| 4624 |  Thought THT | US$0,005149 | 21,71% | 49,89% | - | US$4.768,48 | - |
| 4625 |  BNSD Finance BNSD | US$0,001477 | -3,92% | 28,50% | - | US$4.749,31 | - |
| 4626 |  Papa Bear PAPA | US$0,2383 | -6,40% | -18,84% | - | US$4.737,00 | - |
| 4627 |  ASH ASH | US$0,5237 | 2,75% | 7,10% | - | US$4.679,50 | - |
| 4628 |  DollarSqueeze DSQ | US$0,02123 | -10,44% | 20,00% | - | US$4.725,74 | - |
| 4629 |  BlackSwan AI BLACKSWAN | US$0,04158 | -0,94% | 53,43% | - | US$4.711,85 | - |
| 4630 |  Centaurify CENT | US$0,0003047 | -10,62% | 18,10% | - | US$4.702,01 | - |
| 4631 |  Maximus LUCKY LUCKY | US$0,01336 | 32,11% | 6,94% | - | US$4.692,10 | - |
| 4632 |  Railgun RAIL | US$0,2739 | -1,89% | 2,73% | - | US$4.690,25 | - |
| 4633 |  KLEVA Protocol KLEVA | US$0,03729 | 2,25% | 20,58% | - | US$4.672,93 | - |
| 4634 |  Denizlispor Fan Token DNZ | US$0,002844 | 17,41% | 19,99% | - | US$4.640,62 | - |
| 4635 |  XcelDefi XLD | US$0,003627 | -1,49% | 0,33% | - | US$4.629,92 | - |
| 4636 |  Champignons of Arborethia CHAMPZ | US$0,001857 | 3,24% | -9,55% | - | US$4.626,17 | - |
| 4637 |  Send SEND | US$0,00006916 | -1,55% | -10,04% | - | US$4.620,19 | - |
| 4638 |  NeoBot NEOBOT | US$0,03646 | -2,91% | -24,60% | - | US$4.433,60 | - |
| 4639 |  TradingDAO TDAO | US$0,006109 | -1,70% | -11,14% | - | US$4.702,24 | - |
| 4640 |  Big Eyes BIG | US$0,000003640 | -2,52% | 25,90% | - | US$4.587,07 | - |
| 4641 |  Neton NTO | US$0,00002967 | -3,45% | 4,41% | - | US$4.599,27 | - |
| 4642 |  $USDEBT USDEBT | US$0,00000003008 | 2,31% | -4,35% | - | US$4.580,77 | - |
| 4643 |  CoinPoker CHP | US$0,07576 | 0,83% | 2,98% | - | US$4.563,74 | - |
| 4644 |  Shelling SHL | US$0,000004682 | 1,48% | 3,42% | - | US$4.542,22 | - |
| 4645 |  NGA Tiger NGA | US$0,000001619 | 11,28% | 20,04% | - | US$4.538,62 | - |
| 4646 |  ApexCoin APEX | US$0,01294 | 7,77% | 8,81% | - | US$4.527,10 | - |
| 4647 |  HeroBook HBG | US$0,0004843 | 6,20% | -34,47% | - | US$4.516,19 | - |
| 4648 |  Hudi HUDI | US$0,07535 | -0,46% | -8,26% | - | US$4.506,08 | - |
| 4649 |  Embr EMBR | US$0,007733 | 0,98% | 7,44% | - | US$4.672,31 | - |
| 4650 |  MonoX Protocol MONO | US$0,01400 | -4,14% | 21,75% | - | US$4.471,93 | - |
| 4651 |  Duckereum DUCKER | US$0,002554 | -1,99% | 9,40% | - | US$4.726,19 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.