Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Capybara BARA | US$0,001245 | 12,10% | 28,51% | - | US$5.799,95 | - |
| 4553 |  Sense4FIT SFIT | US$0,002178 | 0,76% | 13,78% | - | US$5.789,10 | - |
| 4554 |  Wrapped Minima WMINIMA | US$0,02017 | 5,09% | 5,81% | - | US$5.804,48 | - |
| 4555 |  Neutroswap NEUTRO | US$0,01660 | 116,75% | 156,15% | - | US$5.732,73 | - |
| 4556 |  GigaSwap GIGA | US$0,00001753 | -2,50% | -2,89% | - | US$5.681,11 | - |
| 4557 |  pSTAKE Staked BNB STKBNB | US$238,75 | 1,65% | 3,69% | - | US$5.679,12 | - |
| 4558 |  Netswap NETT | US$0,05366 | 8,91% | 14,59% | - | US$5.674,49 | - |
| 4559 |  Crypto Global United CGU | US$0,005369 | 7,30% | 9,21% | - | US$5.646,39 | - |
| 4560 |  Omnisea OSEA | US$0,004325 | 1,51% | -2,34% | - | US$5.633,11 | - |
| 4561 |  CrowdSwap CROWD | US$0,01069 | -4,97% | -7,91% | - | US$5.615,48 | - |
| 4562 |  bitcastle CASTLE | US$0,0003285 | 1,66% | 11,25% | - | US$5.750,23 | - |
| 4563 |  Velocore VC | US$0,01796 | -3,72% | 12,33% | - | US$5.786,03 | - |
| 4564 |  Famous Fox Federation FOXY | US$0,003688 | -7,35% | 16,59% | - | US$5.557,27 | - |
| 4565 |  Relay Token RELAY | US$0,2257 | 72,93% | 77,59% | - | US$5.519,10 | - |
| 4566 |  Xrp Classic (new) XRPC | US$0,0004561 | -3,04% | -8,48% | - | US$5.507,21 | - |
| 4567 |  Noku NOKU | US$0,04505 | -1,33% | -1,10% | - | US$5.487,55 | - |
| 4568 |  DarkMeta DMT | US$0,0009207 | -4,99% | -25,04% | - | US$5.476,74 | - |
| 4569 |  xWIN Finance XWIN | US$0,1098 | 1,30% | 3,05% | - | US$5.558,71 | - |
| 4570 |  Qrolli QR | US$0,0005953 | -0,87% | -8,91% | - | US$5.447,68 | - |
| 4571 |  SolAPE Token SOLAPE | US$0,001108 | -33,84% | 4,20% | - | US$5.209,12 | - |
| 4572 |  Elon GOAT EGT | US$0,0001600 | 5,19% | 49,44% | - | US$5.436,60 | - |
| 4573 |  STIPS STIPS | US$0,001926 | -0,72% | -0,86% | - | US$5.404,48 | - |
| 4574 |  DeFi Kingdoms JADE JADE | US$0,006115 | -3,12% | -2,65% | - | US$5.331,62 | - |
| 4575 |  Tempus TEMP | US$0,01882 | -3,12% | -1,53% | - | US$5.309,20 | - |
| 4576 |  NextEarth NXTT | US$0,0004240 | -2,41% | 23,76% | - | US$5.849,45 | - |
| 4577 |  Dark Forest DARK | US$0,03440 | 5,82% | -15,06% | - | US$5.281,64 | - |
| 4578 |  Digimon Rabbit DRB | US$0,000000000003 | 11,01% | 23,66% | - | US$5.270,60 | - |
| 4579 |  President Ron DeSantis RON | US$0,0001283 | -21,81% | 56,98% | - | US$5.237,15 | - |
| 4580 |  Wrapped Accumulate WACME | US$0,01142 | -0,65% | 9,18% | - | US$5.090,61 | - |
| 4581 |  Bitcointry Token BTTY | US$0,0002588 | 9,65% | 14,69% | - | US$5.183,53 | - |
| 4582 |  BitcoinVB BTCVB | US$0,6230 | -23,81% | -26,07% | - | US$5.117,25 | - |
| 4583 |  Injustice Samurai IS | US$0,000000000042 | 11,27% | -39,80% | - | US$5.163,60 | - |
| 4584 |  Pontoon TOON | US$0,0008609 | 0,22% | -0,22% | - | US$5.152,78 | - |
| 4585 |  PMG Coin PMG | US$0,001701 | -13,96% | -24,62% | - | US$5.117,01 | - |
| 4586 |  Daytona Finance TONI | US$0,002772 | -2,96% | -12,02% | - | US$5.070,10 | - |
| 4587 |  SHEESH SHS | US$0,0000003606 | -3,01% | 97,56% | - | US$4.907,00 | - |
| 4588 |  SpaceAI SPAI | US$0,003751 | -0,83% | 12,97% | - | US$5.090,17 | - |
| 4589 |  Meta Game City MECI | US$0,4460 | 0,47% | 0,26% | - | US$5.039,81 | - |
| 4590 |  IceCream ICE | US$0,9349 | -1,44% | -2,02% | - | US$5.058,44 | - |
| 4591 |  Chintai CHEX | US$0,009057 | 3,16% | 10,29% | - | US$5.058,85 | - |
| 4592 |  FQSwap V2 FQS | US$2,32 | -6,29% | 0,70% | - | US$5.026,07 | - |
| 4593 |  HashBridge Oracle HBO | US$0,001834 | -0,78% | 0,56% | - | US$4.980,81 | - |
| 4594 |  Edgefolio EFOLIO | US$0,07499 | -26,65% | -52,36% | - | US$4.998,96 | - |
| 4595 |  Vegasino VEGAS | US$0,00003595 | -16,11% | -23,86% | - | US$4.989,75 | - |
| 4596 |  Hoichi HOICHI | US$0,000002554 | -6,34% | -30,02% | - | US$4.968,21 | - |
| 4597 |  Stablecoin STABLE | US$0,000005925 | 2,08% | -3,28% | - | US$4.988,68 | - |
| 4598 |  Pegaxy PGX | US$0,005476 | 6,55% | 23,87% | - | US$4.965,92 | - |
| 4599 |  Bored Candy City CANDY | US$0,003448 | -8,23% | -33,58% | - | US$4.912,18 | - |
| 4600 |  CoinRadr RADR | US$0,00005902 | -0,04% | 0,02% | - | US$4.926,38 | - |
| 4601 |  Viacoin VIA | US$0,04995 | 5,17% | 143,62% | - | US$4.932,87 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.