Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Hxro HXRO | US$0,09962 | -0,86% | -7,06% | - | US$9.457,44 | - |
| 4353 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,93% | -0,88% | - | US$9.796,66 | - |
| 4354 |  Moonlight Token MOONLIGHT | US$0,000000003282 | -1,78% | -8,19% | - | US$9.420,99 | - |
| 4355 |  Kocaelispor Fan Token KSTT | US$0,001331 | 12,00% | 3,26% | - | US$9.354,10 | - |
| 4356 |  STREETH STREETH | US$0,001323 | 0,96% | -8,62% | - | US$9.157,91 | - |
| 4357 |  DBX DBX | US$0,0001473 | 0,03% | -0,62% | - | US$9.368,63 | - |
| 4358 |  Seba SEBA | US$0,0003281 | 5,77% | 2,51% | - | US$9.362,28 | - |
| 4359 |  CYBRIA CYBA | US$0,0002779 | -7,33% | -4,68% | - | US$9.356,61 | - |
| 4360 |  TeaDAO TEA | US$0,4153 | -2,41% | -14,20% | - | US$9.339,81 | - |
| 4361 |  LIF3 LIF3 | US$0,01272 | -5,27% | 12,36% | - | US$9.281,77 | - |
| 4362 |  GoHelpFund HELP | US$0,0003493 | -1,45% | 2,22% | - | US$9.255,51 | - |
| 4363 |  StakeWise RETH2 | US$1.787,32 | -2,28% | -0,13% | - | US$9.230,14 | - |
| 4364 |  Ethermon EMON | US$0,0009460 | -2,39% | 0,79% | - | US$9.209,16 | - |
| 4365 |  BuildUp BUP | US$0,002851 | -4,08% | -12,03% | - | US$8.894,33 | - |
| 4366 |  CargoX CXO | US$0,1771 | -4,14% | -2,90% | - | US$9.190,60 | - |
| 4367 |  Robo Inu Finance RBIF | US$0,000000000115 | 6,44% | -7,21% | - | US$9.177,48 | - |
| 4368 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006950 | -6,16% | -16,55% | - | US$9.164,27 | - |
| 4369 |  Perproject PER | US$0,02096 | 0,16% | 1,13% | - | US$9.135,49 | - |
| 4370 |  X7DAO X7DAO | US$0,005831 | -2,91% | -6,58% | - | US$9.103,80 | - |
| 4371 |  Rome ROME | US$77,65 | -20,59% | -17,83% | - | US$9.075,44 | - |
| 4372 |  SHELTERZ TERZ | US$0,003230 | -0,73% | 1,56% | - | US$9.059,79 | - |
| 4373 |  Jungle Labz JNGL | US$0,1609 | 2,23% | 13,41% | - | US$9.041,09 | - |
| 4374 |  BTC Proxy BTCPX | US$34.909,71 | -1,43% | 2,17% | - | US$9.037,65 | - |
| 4375 |  PoorPleb PP | US$0,000002073 | -33,59% | -57,17% | - | US$9.027,91 | - |
| 4376 |  Surviving Soldiers SSG | US$0,02744 | 2,99% | 7,54% | - | US$8.984,32 | - |
| 4377 |  PLT PLT | US$0,04983 | 2,64% | -0,33% | - | US$8.875,27 | - |
| 4378 |  Generaitiv GAI | US$0,1190 | 1,01% | -8,71% | - | US$8.946,22 | - |
| 4379 |  Alcazar LEO | US$0,0001561 | -60,34% | -61,55% | - | US$8.937,13 | - |
| 4380 |  Dog Collar COLLAR | US$0,000000000862 | 9,61% | 26,09% | - | US$8.878,53 | - |
| 4381 |  noiseGPT NOISEGPT | US$0,001085 | 27,32% | 21,73% | - | US$8.873,61 | - |
| 4382 |  Ankr Staked FTM ankrFTM | US$0,2595 | -5,22% | 4,90% | - | US$8.813,06 | - |
| 4383 |  STYLE Protocol STYLE | US$0,001014 | 7,12% | 18,18% | - | US$8.702,83 | - |
| 4384 |  The MVP Society DGEN | US$0,003030 | 40,34% | 156,14% | - | US$8.757,83 | - |
| 4385 |  1Sol 1SOL | US$0,002940 | 0,39% | 9,87% | - | US$9.013,06 | - |
| 4386 |  Laika LAIKA | US$0,00000009492 | 59,23% | 44,55% | - | US$8.739,45 | - |
| 4387 |  Exactly Protocol EXA | US$1,18 | -2,74% | -7,94% | - | US$8.721,88 | - |
| 4388 |  fBomb BOMB | US$0,002923 | -4,42% | -7,07% | - | US$8.774,49 | - |
| 4389 |  unshETH Ether UNSHETH | US$1.834,74 | -2,60% | -0,22% | - | US$8.704,04 | - |
| 4390 |  Nucleon NUT | US$11,94 | -10,05% | 3,45% | - | US$14.282,13 | - |
| 4391 |  LEMONCHAIN LEMC | US$0,001048 | 35,66% | 10,16% | - | US$8.367,12 | - |
| 4392 |  Bodrumspor Fan Token BDRM | US$0,007643 | 14,21% | 13,78% | - | US$8.555,58 | - |
| 4393 |  ION DAO ION | US$420,98 | 23,45% | 102,84% | - | US$8.691,35 | - |
| 4394 |  JDB JDB | US$0,01055 | -9,85% | -30,50% | - | US$8.511,00 | - |
| 4395 |  Universe.XYZ XYZ | US$0,00008692 | 3,50% | 2,42% | - | US$8.458,94 | - |
| 4396 |  PolkaFantasy XP | US$0,005527 | -1,93% | 2,04% | - | US$8.115,20 | - |
| 4397 |  Turkish Basketball Federation Fan Token TBFT | US$0,01111 | 14,83% | -3,34% | - | US$8.458,98 | - |
| 4398 |  Solpad Finance SOLPAD | US$0,00004678 | -2,57% | 8,10% | - | US$8.570,44 | - |
| 4399 |  TUF Token TUF | US$0,0004561 | -15,83% | -18,16% | - | US$8.471,94 | - |
| 4400 |  Bitpanda Ecosystem Token BEST | US$0,3233 | 0,48% | -1,06% | - | US$8.438,94 | - |
| 4401 |  WDOT WDOT | US$4,63 | -1,94% | 9,99% | - | US$8.365,79 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.