Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Neo Tokyo BYTES | US$2,02 | -3,32% | 0,00% | - | US$15.579,63 | - |
| 4153 |  Asia Coin ASIA | US$0,1003 | -1,10% | 3,04% | - | US$18.498,91 | - |
| 4154 |  SalmonSwap SAL | US$0,8625 | 5,36% | 7,26% | - | US$15.572,94 | - |
| 4155 |  e-Money EUR EEUR | US$1,00 | -0,57% | -0,62% | - | US$14.876,45 | - |
| 4156 |  ClassZZ CZZ | US$0,002291 | 5,49% | -0,42% | - | US$15.602,99 | - |
| 4157 |  NOOT (BRC-20) NOOT | US$0,0001491 | -1,75% | 6,16% | - | US$14.262,24 | - |
| 4158 |  DeltaFi DELFI | US$0,0001594 | 0,15% | -8,96% | - | US$15.326,48 | - |
| 4159 |  Furio $FUR | US$0,02293 | 0,20% | 0,32% | - | US$15.431,58 | - |
| 4160 |  SideShift Token XAI | US$0,08043 | 1,24% | 5,23% | - | US$15.264,77 | - |
| 4161 |  SafeStake DVT | US$0,02208 | -14,85% | -13,23% | - | US$15.339,69 | - |
| 4162 |  HalfPizza PIZA | US$0,000005357 | -4,12% | -6,28% | - | US$15.557,77 | - |
| 4163 |  Don't Buy Inu DBI | US$0,001815 | -7,67% | -8,16% | - | US$15.297,01 | - |
| 4164 |  Genshiro GENS | US$0,0001130 | 3,63% | 7,63% | - | US$15.455,76 | - |
| 4165 |  Poof Token POOF | US$0,1344 | -6,68% | 4,97% | - | US$15.260,81 | - |
| 4166 |  RefundToken RFT | US$0,000000000722 | -2,27% | 6,72% | - | US$15.155,35 | - |
| 4167 |  DogeGF DOGEGF | US$0,000000000112 | -5,25% | -29,45% | - | US$15.119,00 | - |
| 4168 |  Gitopia LORE | US$0,01610 | 14,89% | 31,17% | - | US$14.774,64 | - |
| 4169 |  MTG Token MTG | US$0,0003488 | -0,31% | -4,42% | - | US$15.196,19 | - |
| 4170 |  Asymetrix ASX | US$0,4254 | 11,21% | 76,34% | - | US$14.489,99 | - |
| 4171 |  PepePAD PEPE | US$0,000001165 | -2,11% | -7,31% | - | US$15.069,22 | - |
| 4172 |  DAOLaunch DAL | US$0,01731 | 5,97% | 10,97% | - | US$15.021,03 | - |
| 4173 |  StarSharks SEA SEA | US$0,002086 | 1,88% | 4,55% | - | US$15.009,09 | - |
| 4174 |  YAM V1 YAM | US$0,06124 | 0,47% | 2,27% | - | US$14.899,37 | - |
| 4175 |  Pin Token PIN | US$13,20 | -10,13% | -4,31% | - | US$14.888,76 | - |
| 4176 |  Devikins DVK | US$0,0003810 | 3,19% | 2,13% | - | US$15.096,47 | - |
| 4177 |  Karşıyaka Taraftar Fan Token KSK | US$0,01560 | 3,17% | 11,19% | - | US$14.823,39 | - |
| 4178 |  Bastion Protocol BSTN | US$0,00003204 | -71,29% | -73,05% | - | US$14.836,45 | - |
| 4179 |  Biometric Financial BIOFI | US$0,0002642 | -13,79% | 45,05% | - | US$13.780,78 | - |
| 4180 |  Cosmic Universe Magic MAGIC | US$0,01581 | -1,38% | 71,00% | - | US$14.752,31 | - |
| 4181 |  Stripto STRIP | US$0,000001680 | -1,21% | 0,01% | - | US$14.721,09 | - |
| 4182 |  DogCoin DOGS | US$0,000000000772 | 3,10% | 3,51% | - | US$14.713,11 | - |
| 4183 |  X7R X7R | US$0,01219 | -1,45% | -30,05% | - | US$14.650,46 | - |
| 4184 |  Joe Coin JOE | US$0,0001251 | -12,44% | -78,30% | - | US$14.520,23 | - |
| 4185 |  Sunflower Land SFL | US$0,05262 | -3,90% | 4,04% | - | US$14.709,76 | - |
| 4186 |  HALO network HO | US$0,06046 | -0,26% | -0,29% | - | US$14.605,22 | - |
| 4187 |  BitoPro Exchange Token BITO | US$0,06572 | 0,99% | 2,63% | - | US$14.870,96 | - |
| 4188 |  ONINO ONI | US$0,1191 | -1,81% | 3,83% | - | US$14.514,93 | - |
| 4189 |  Matrak Fan Token MTRK | US$0,0007625 | 5,18% | -8,13% | - | US$14.441,42 | - |
| 4190 |  VINU Network VNN | US$0,06016 | -0,02% | 2,31% | - | US$14.849,31 | - |
| 4191 |  MultiFunctional Environmental Token MFET | US$0,0006492 | 4,68% | 0,42% | - | US$14.448,74 | - |
| 4192 |  NOOT $NOOT | US$0,000000000838 | 29,54% | 15,63% | - | US$14.465,01 | - |
| 4193 |  TrueDeck TDP | US$0,0008286 | -27,65% | 9,37% | - | US$14.255,68 | - |
| 4194 |  Sipher SIPHER | US$0,05788 | -2,37% | -0,45% | - | US$14.229,51 | - |
| 4195 |  0xGasless 0XGAS | US$0,009078 | -0,41% | 150,97% | - | US$14.219,26 | - |
| 4196 |  OtterHome HOME | US$0,000003767 | 5,54% | 1,88% | - | US$14.327,47 | - |
| 4197 |  Mobius Finance MOT | US$0,001348 | 0,62% | 2,72% | - | US$14.200,45 | - |
| 4198 |  Archi Finance ARCHI | US$0,3464 | -3,98% | -2,28% | - | US$14.056,33 | - |
| 4199 |  ABC PoS Pool ABC | US$1,18 | -12,18% | -9,68% | - | US$14.188,11 | - |
| 4200 |  DeepFakeAI FAKEAI | US$0,0007541 | -11,63% | 9,52% | - | US$13.695,55 | - |
| 4201 |  SELF Crypto SELF | US$0,006255 | 4,73% | -12,35% | - | US$14.030,51 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.