Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SundaeSwap SUNDAE | US$0,008084 | 4,46% | 16,82% | - | US$23.090,51 | - |
| 3953 |  VeraOne VRO | US$63,59 | -2,85% | -0,28% | - | US$23.144,22 | - |
| 3954 |  Trisolaris TRI | US$0,001500 | 5,09% | 33,83% | - | US$23.180,30 | - |
| 3955 |  Zeusshield ZSC | US$0,00006802 | 3,50% | 0,72% | - | US$22.783,62 | - |
| 3956 |  VERSACE VERSACE | US$0,000000001232 | 66,45% | 0,00% | - | US$22.409,80 | - |
| 3957 |  Akitavax AKITAX | US$0,00002038 | 14,84% | -0,41% | - | US$22.460,90 | - |
| 3958 |  greg GREG | US$0,000000000000 | 8,78% | -25,20% | - | US$22.752,18 | - |
| 3959 |  Ari10 Ari10 | US$0,002211 | 1,97% | 3,82% | - | US$22.702,84 | - |
| 3960 |  Mars Ecosystem Token XMS | US$0,001043 | 23,04% | 67,96% | - | US$22.922,47 | - |
| 3961 |  Crypto Holding Frank Token CHFT | US$0,1968 | -0,25% | 1,37% | - | US$22.649,12 | - |
| 3962 |  Pepe 3.0 PEPE 3.0 | US$0,000000000356 | 85,45% | 59,48% | - | US$22.531,28 | - |
| 3963 |  Metan Evolutions METAN | US$0,003511 | -0,98% | -3,03% | - | US$22.485,85 | - |
| 3964 |  LUNCARMY LUNCARMY | US$0,000000001639 | 12,31% | -2,27% | - | US$22.424,40 | - |
| 3965 |  Snook SNK | US$0,004376 | -6,15% | -25,84% | - | US$22.487,10 | - |
| 3966 |  Hex Orange Address HOA | US$0,004369 | 1,75% | -29,48% | - | US$22.430,06 | - |
| 3967 |  Popcoin POP | US$0,0000002561 | -15,19% | 7,20% | - | US$22.435,20 | - |
| 3968 |  Made In Real Life MIRL | US$0,0002984 | -6,93% | 2,14% | - | US$22.400,13 | - |
| 3969 |  IndiGG INDI | US$0,01789 | 8,89% | 12,75% | - | US$22.418,74 | - |
| 3970 |  STIMA STIMA | US$1,01 | 0,10% | -0,08% | - | US$22.563,58 | - |
| 3971 |  Dejitaru Hoshi HOSHI | US$0,001288 | -7,04% | -18,14% | - | US$22.381,44 | - |
| 3972 |  FloorDAO FLOOR | US$3,54 | -6,95% | -14,69% | - | US$22.380,05 | - |
| 3973 |  Biop BIOP | US$0,1501 | -11,99% | -0,72% | - | US$22.561,63 | - |
| 3974 |  DOLZ DOLZ | US$0,01541 | -2,79% | 11,88% | - | US$22.370,70 | - |
| 3975 |  MASHIDA MSHD | US$0,005204 | 1,39% | -1,44% | - | US$22.200,26 | - |
| 3976 |  0xCoco COCO | US$0,003478 | -4,43% | -68,40% | - | US$23.372,38 | - |
| 3977 |  Winerz WNZ | US$0,0003701 | -0,04% | 0,56% | - | US$22.105,44 | - |
| 3978 |  A.I.Earn AIE | US$0,0000003536 | -0,49% | -9,21% | - | US$22.337,63 | - |
| 3979 |  Decentralized Intelligence Agency DIA | US$0,3342 | 24,49% | -44,69% | - | US$21.915,69 | - |
| 3980 |  Soroosh Smart Ecosystem SSE | US$0,009633 | -3,15% | 1,17% | - | US$22.249,18 | - |
| 3981 |  H3RO3S H3RO3S | US$0,00004361 | -10,87% | -7,22% | - | US$21.811,85 | - |
| 3982 |  Emp Money EMP | US$0,05320 | -2,42% | -4,16% | - | US$21.816,90 | - |
| 3983 |  Sekuritance SKRT | US$0,0007381 | -1,20% | -0,36% | - | US$21.948,19 | - |
| 3984 |  Mummy Finance MMY | US$0,5820 | -5,97% | 27,33% | - | US$21.735,80 | - |
| 3985 |  Devour DPAY | US$0,002688 | -4,11% | -2,02% | - | US$21.670,16 | - |
| 3986 |  Blueshift BLUES | US$0,02585 | 1,05% | 5,29% | - | US$21.783,10 | - |
| 3987 |  NYAN Meme Coin NYAN | US$0,00000001159 | -18,77% | 11,50% | - | US$20.454,31 | - |
| 3988 |  Premia PREMIA | US$0,4559 | -6,26% | -8,06% | - | US$21.574,56 | - |
| 3989 |  pBTC35A pBTC35A | US$1,60 | -8,24% | -10,62% | - | US$21.627,84 | - |
| 3990 |  RED RED | US$0,001936 | 7,30% | 9,10% | - | US$21.495,21 | - |
| 3991 |  StepEx SPEX | US$0,0004171 | -5,48% | -9,14% | - | US$21.330,31 | - |
| 3992 |  Squid Game 2.0 SQUID2 | US$0,000002558 | 11,34% | -2,59% | - | US$21.668,46 | - |
| 3993 |  BANK (BRC) BANK | US$0,002805 | 3,96% | -2,17% | - | US$21.552,53 | - |
| 3994 |  ZenSports SPORTS | US$0,0001006 | 5,65% | -2,36% | - | US$21.381,59 | - |
| 3995 |  OnX Finance ONX | US$0,009481 | -6,30% | -10,21% | - | US$21.461,36 | - |
| 3996 |  BaseX BSX | US$0,2427 | -11,54% | -24,57% | - | US$21.498,84 | - |
| 3997 |  Joltify JOLT | US$0,05041 | -0,43% | 4,58% | - | US$21.319,01 | - |
| 3998 |  SX Network SX | US$0,1852 | -1,56% | -1,46% | - | US$21.525,55 | - |
| 3999 |  The Big Five Token BFT | US$0,0001137 | -10,35% | -27,96% | - | US$21.282,28 | - |
| 4000 |  MetaRare MTRA | US$0,01536 | 53,47% | 53,55% | - | US$21.233,29 | - |
| 4001 |  Holonus HLN | US$0,0001278 | -14,22% | -14,78% | - | US$15.457,15 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.