Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Tortuga Finance Aptos tAPT | US$7,04 | -6,85% | 1,76% | - | US$17.283,66 | - |
| 4103 |  DragonKing DRAGONKING | US$0,0000002176 | 10,39% | 5,86% | - | US$17.268,43 | - |
| 4104 |  Moonlana MOLA | US$0,00006132 | -22,85% | 180,28% | - | US$17.218,62 | - |
| 4105 |  Porta KIAN | US$0,0002571 | -0,04% | -0,38% | - | US$17.173,25 | - |
| 4106 |  Solar SOLAR | US$0,005831 | -0,21% | -2,48% | - | US$17.174,02 | - |
| 4107 |  Bajun Network BAJU | US$0,03083 | 3,02% | 9,74% | - | US$17.328,08 | - |
| 4108 |  SWEETS SWTS | US$0,000000000823 | -7,38% | 12,62% | - | US$19.312,77 | - |
| 4109 |  Quarashi QUA | US$0,001995 | 1,44% | 3,23% | - | US$17.543,31 | - |
| 4110 |  Gains GAINS | US$0,05508 | -7,73% | -3,58% | - | US$16.989,76 | - |
| 4111 |  The Nemesis NEMS | US$0,05277 | -2,04% | 27,92% | - | US$16.940,55 | - |
| 4112 |  Minebase MBASE | US$0,2052 | -0,04% | -2,12% | - | US$16.944,39 | - |
| 4113 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,20 | -3,75% | 3,57% | - | US$16.930,17 | - |
| 4114 |  Copiosa Coin COP | US$0,003724 | -1,94% | -34,85% | - | US$16.882,96 | - |
| 4115 |  Cindrum CIND | US$0,0006457 | -0,42% | 1,67% | - | US$17.373,38 | - |
| 4116 |  Meta Pool META | US$0,00003741 | 3,85% | -98,36% | - | US$16.854,64 | - |
| 4117 |  Atlas DEX ATS | US$0,001351 | 0,56% | -6,67% | - | US$16.809,34 | - |
| 4118 |  PixelVerse PIXEL | US$0,0002961 | 0,64% | 1,73% | - | US$16.948,84 | - |
| 4119 |  CrypWorld CWC | US$0,07509 | 2,36% | 7,73% | - | US$16.786,68 | - |
| 4120 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003601 | 5,20% | -68,41% | - | US$17.510,32 | - |
| 4121 |  XAI Corp XAI | US$0,001214 | -0,13% | 57,83% | - | US$17.111,59 | - |
| 4122 |  Block Commerce Protocol BCP | US$0,1811 | -8,09% | -19,28% | - | US$16.462,42 | - |
| 4123 |  BEETroot BEET | US$0,0001905 | 0,05% | 68,64% | - | US$16.725,12 | - |
| 4124 |  Lucro LCR | US$0,00006386 | 5,13% | -3,75% | - | US$16.699,99 | - |
| 4125 |  Australian Safe Shepherd ASS | US$0,000000000456 | 0,42% | -8,65% | - | US$16.562,63 | - |
| 4126 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,01% | - | US$16.635,99 | - |
| 4127 |  Idle Ninja Online NINKY | US$0,0002081 | 5,88% | 124,92% | - | US$16.638,72 | - |
| 4128 |  ReadFi $RDF | US$0,001230 | -0,04% | -0,37% | - | US$16.476,71 | - |
| 4129 |  Equilibria Finance EQB | US$0,1452 | -6,88% | 13,92% | - | US$16.558,38 | - |
| 4130 |  Wednesday Inu WED | US$0,000001041 | 12,29% | 30,14% | - | US$16.385,47 | - |
| 4131 |  E.C. Vitoria Fan Token VTRA | US$0,01594 | 9,52% | 11,10% | - | US$16.227,37 | - |
| 4132 |  Magic Internet Cash MIC | US$0,0002893 | -30,28% | 29,27% | - | US$16.268,73 | - |
| 4133 |  Nemesis PRO NMSP | US$2,97 | -0,01% | -2,89% | - | US$14.827,53 | - |
| 4134 |  Husky.AI HUS | US$0,0008034 | 21,30% | 505,65% | - | US$15.941,65 | - |
| 4135 |  Demole DMLG | US$0,0001848 | -5,27% | -3,30% | - | US$15.974,38 | - |
| 4136 |  Archethic UCO | US$0,03944 | -0,64% | 11,62% | - | US$16.026,26 | - |
| 4137 |  UXD Protocol UXP | US$0,008922 | -0,78% | 0,16% | - | US$16.023,33 | - |
| 4138 |  Web3Camp 3P | US$0,000000004488 | -6,16% | -13,92% | - | US$16.306,51 | - |
| 4139 |  Wojak Finance WOJ | US$0,003927 | -2,96% | 4,12% | - | US$16.950,66 | - |
| 4140 |  Aldrin RIN | US$0,05381 | -1,79% | 0,48% | - | US$15.930,55 | - |
| 4141 |  Matching Game MATCH | US$0,000006111 | 4,75% | 16,80% | - | US$15.893,26 | - |
| 4142 |  FunFi FNF | US$0,000000000148 | -3,29% | -3,04% | - | US$15.764,09 | - |
| 4143 |  CryptoXpress XPRESS | US$0,02857 | 17,02% | 7,80% | - | US$15.858,02 | - |
| 4144 |  MaziMatic MAZI | US$0,001528 | -4,55% | -4,70% | - | US$15.715,65 | - |
| 4145 |  Guarded Ether GETH | US$1.781,48 | -1,37% | 2,96% | - | US$15.784,81 | - |
| 4146 |  BSV (BRC) BSV | US$0,01070 | 0,91% | 18,90% | - | US$15.736,90 | - |
| 4147 |  Chooky V2 $CHOO | US$0,05334 | -10,81% | -10,99% | - | US$15.750,74 | - |
| 4148 |  Global Token GBL | US$1,60 | 1,97% | 0,33% | - | US$15.770,24 | - |
| 4149 |  Next Generation Network NGN | US$0,05963 | 1,52% | 8,86% | - | US$15.747,39 | - |
| 4150 |  Marscoin MARS | US$0,06396 | -0,72% | 6,85% | - | US$15.527,57 | - |
| 4151 |  APWine Finance APW | US$0,2192 | -1,76% | 0,24% | - | US$15.622,18 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.