Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  CryptoFranc XCHF | US$1,08 | -2,68% | -3,37% | - | US$17.866,92 | - |
| 4053 |  Green Beli GRBE | US$0,001106 | 7,14% | 34,64% | - | US$19.120,88 | - |
| 4054 |  Mugen Finance MGN | US$75,04 | -0,67% | 1,46% | - | US$19.227,43 | - |
| 4055 |  Mojito Markets MOJO | US$0,001434 | -5,17% | 8,87% | - | US$19.250,71 | - |
| 4056 |  Lifinity LFNTY | US$0,2246 | 12,84% | 10,68% | - | US$19.189,61 | - |
| 4057 |  Burp BURP | US$0,0003413 | 0,56% | -3,91% | - | US$19.321,49 | - |
| 4058 |  OVO OVO | US$0,01208 | -6,68% | -12,12% | - | US$19.069,01 | - |
| 4059 |  SubDAO GOV | US$0,001459 | 0,51% | -22,22% | - | US$19.073,42 | - |
| 4060 |  Scream SCREAM | US$0,2495 | -18,49% | -9,63% | - | US$18.974,70 | - |
| 4061 |  Tyrion TYRION | US$0,002808 | -3,73% | -22,92% | - | US$20.831,98 | - |
| 4062 |  DefiBox BOX | US$0,5653 | 1,92% | 9,76% | - | US$18.785,10 | - |
| 4063 |  Shezmu SHEZMU | US$6,74 | -21,78% | -35,32% | - | US$18.796,85 | - |
| 4064 |  Privatix PRIX | US$0,03807 | 13,08% | -1,40% | - | US$18.807,99 | - |
| 4065 |  ExenPay Token XNP | US$0,4985 | -1,24% | -5,19% | - | US$18.765,04 | - |
| 4066 |  Hedron HDRN | US$0,0000001798 | -0,25% | -15,49% | - | US$17.709,34 | - |
| 4067 |  Bambi BAM | US$0,000000001159 | -3,51% | -7,45% | - | US$18.973,09 | - |
| 4068 |  Ethrix ETX | US$0,0003299 | -16,89% | -52,80% | - | US$18.564,95 | - |
| 4069 |  ENNO Cash ENNO | US$0,01450 | 4,28% | 2,13% | - | US$18.587,75 | - |
| 4070 |  NiiFi NIIFI | US$0,001540 | -3,79% | -8,86% | - | US$18.322,87 | - |
| 4071 |  Yesports YESP | US$0,0002930 | 3,00% | -22,78% | - | US$18.455,25 | - |
| 4072 |  12Ships TSHP | US$0,00004996 | 8,93% | 40,65% | - | US$18.358,26 | - |
| 4073 |  D Community DILI | US$0,00001518 | 0,06% | 1,29% | - | US$18.332,65 | - |
| 4074 |  Compound Dai CDAI | US$0,02247 | 0,06% | 0,00% | - | US$18.163,65 | - |
| 4075 |  Marvin Inu MARVIN | US$0,0000006923 | -25,79% | 19,18% | - | US$20.016,21 | - |
| 4076 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -30,36% | 0,00% | - | US$17.985,27 | - |
| 4077 |  Meta Ricaro CARO | US$1,14 | 5,13% | -3,71% | - | US$18.097,95 | - |
| 4078 |  QoWatt QWT | US$0,01502 | -1,19% | 15,28% | - | US$18.033,93 | - |
| 4079 |  FODL Finance FODL | US$0,001025 | -3,20% | -22,97% | - | US$18.078,91 | - |
| 4080 |  BOB BOB | US$1,00 | 0,02% | 0,06% | - | US$18.012,10 | - |
| 4081 |  BitWhite BTW | US$0,001099 | -7,05% | -0,14% | - | US$18.005,44 | - |
| 4082 |  Black Stallion BS | US$0,07012 | -2,16% | -2,22% | - | US$18.017,23 | - |
| 4083 |  Kunji Finance KNJ | US$0,05454 | -4,17% | -20,73% | - | US$17.815,47 | - |
| 4084 |  ShinobiVerse SHINO | US$0,000006562 | 0,73% | 0,01% | - | US$17.952,59 | - |
| 4085 |  Aradena AG | US$0,005096 | 0,00% | -18,40% | - | US$17.798,03 | - |
| 4086 |  Filecoin Standard Hashrate Token FILST | US$0,3356 | -1,00% | -2,17% | - | US$17.758,06 | - |
| 4087 |  Baby Luffy BLF | US$0,03852 | 0,00% | 0,00% | - | US$18.262,49 | - |
| 4088 |  Coritiba F.C. Fan Token CRTB | US$0,01712 | 6,64% | -0,05% | - | US$17.624,43 | - |
| 4089 |  Sanin Inu SANI | US$0,000004899 | 1,51% | -11,44% | - | US$17.670,65 | - |
| 4090 |  KiboShib KIBSHI | US$0,0000004220 | 29,96% | 1,52% | - | US$17.632,65 | - |
| 4091 |  Crypto Real Estate CRE | US$0,002059 | -32,63% | -90,75% | - | US$17.565,36 | - |
| 4092 |  Bibox Token BIX | US$0,003713 | -1,47% | -0,88% | - | US$17.542,26 | - |
| 4093 |  Metarix MTRX | US$0,0005673 | 8,32% | 4,24% | - | US$17.542,30 | - |
| 4094 |  StarSharks (SSS) SSS | US$0,07053 | 7,79% | 11,29% | - | US$17.500,79 | - |
| 4095 |  Ndau NDAU | US$9,79 | -1,22% | 2,31% | - | US$17.442,26 | - |
| 4096 |  Moove Protocol MOOVE | US$0,09091 | -0,05% | -0,01% | - | US$17.403,84 | - |
| 4097 |  Autonio NIOX | US$0,001133 | -0,95% | 0,51% | - | US$17.081,01 | - |
| 4098 |  Tanox LTX | US$0,00002366 | -6,79% | 4,61% | - | US$17.312,17 | - |
| 4099 |  Solarbeam SOLAR | US$0,06634 | -20,39% | -14,77% | - | US$17.283,80 | - |
| 4100 |  CeBioLabs CBSL | US$0,04798 | -0,45% | -5,83% | - | US$17.287,47 | - |
| 4101 |  Chainback ARCHIVE | US$0,0005458 | -8,98% | -32,51% | - | US$17.297,14 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.