Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002331 | -9,41% | -41,92% | - | US$25.172,53 | - |
| 3903 |  ChilliSwap CHLI | US$0,04101 | -0,04% | 3,03% | - | US$25.068,08 | - |
| 3904 |  What Do You Meme WDYM | US$0,02637 | 15,10% | 16,88% | - | US$25.036,07 | - |
| 3905 |  Stader sFTMX SFTMX | US$0,2665 | -5,79% | 7,84% | - | US$25.017,41 | - |
| 3906 |  Real Realm REAL | US$0,00007397 | -0,31% | 7,83% | - | US$24.921,18 | - |
| 3907 |  HUNDRED HUNDRED | US$0,0001497 | -8,14% | 19,60% | - | US$13.380,42 | - |
| 3908 |  AI Meta Club AMC | US$0,4508 | -11,81% | -19,66% | - | US$24.802,01 | - |
| 3909 |  Teddy Doge Teddy V2 | US$0,000000000175 | 29,77% | 10,48% | - | US$24.982,53 | - |
| 3910 |  WCAPES WCA | US$0,01161 | 0,14% | -2,42% | - | US$25.192,33 | - |
| 3911 |  Graphite Protocol GP | US$0,1445 | 2,72% | 9,84% | - | US$24.026,83 | - |
| 3912 |  Artem Coin ARTEM | US$0,001289 | 0,35% | 2,56% | - | US$24.764,40 | - |
| 3913 |  TrustBase TBE | US$0,0001498 | -2,50% | -6,48% | - | US$24.880,81 | - |
| 3914 |  VIDY VIDY | US$0,00003530 | 4,48% | -9,59% | - | US$24.682,71 | - |
| 3915 |  SuperCells Token SCT | US$0,1073 | -0,23% | -1,04% | - | US$24.557,84 | - |
| 3916 |  Voice Street VST | US$0,003829 | 3,35% | 2,87% | - | US$24.453,35 | - |
| 3917 |  DFX Finance DFX | US$0,06827 | 8,84% | 3,11% | - | US$24.538,65 | - |
| 3918 |  TURBOCHAIN TBC | US$0,004771 | -15,00% | -39,54% | - | US$24.073,42 | - |
| 3919 |  Blin Metaverse BLIN | US$0,001565 | 0,70% | 3,23% | - | US$24.286,42 | - |
| 3920 |  MotoGP Fan Token MGPT | US$0,003850 | 3,80% | -36,87% | - | US$24.226,89 | - |
| 3921 |  HatchyPocket HATCHY | US$0,001860 | -1,68% | -13,51% | - | US$24.253,28 | - |
| 3922 |  Yield Yak YAK | US$289,63 | 11,62% | 13,10% | - | US$24.263,17 | - |
| 3923 |  GalleryCoin GLR | US$0,3888 | -0,92% | -1,65% | - | US$24.827,67 | - |
| 3924 |  NightVerse Game NVG | US$0,01897 | -7,60% | -4,76% | - | US$24.293,58 | - |
| 3925 |  PymeDAO PYME | US$0,001151 | -6,84% | -26,75% | - | US$24.039,53 | - |
| 3926 |  The Three Kingdoms TTK | US$0,0003097 | 1,18% | -0,90% | - | US$24.231,51 | - |
| 3927 |  Moomonster MOO | US$0,0005936 | 0,09% | -1,23% | - | US$24.264,27 | - |
| 3928 |  BovineVerse Token BVT | US$0,001085 | 0,99% | 6,28% | - | US$24.115,60 | - |
| 3929 |  Spherium SPHRI | US$0,007782 | -7,42% | -6,37% | - | US$24.189,23 | - |
| 3930 |  League of Ancients LOA | US$0,004707 | -0,16% | 11,30% | - | US$23.952,11 | - |
| 3931 |  FART COIN FRTC | US$0,000000007646 | -0,46% | 15,22% | - | US$24.065,67 | - |
| 3932 |  Wolf Game Wool WOOL | US$0,002502 | -0,58% | 24,36% | - | US$23.993,62 | - |
| 3933 |  Wise Token WISE | US$0,1298 | -2,55% | -0,47% | - | US$19.939,92 | - |
| 3934 |  Victory Gem VTG | US$0,0004028 | 7,32% | 4,08% | - | US$24.027,15 | - |
| 3935 |  AIDOGE Stellar AIDOGEXLM | US$0,00003815 | -15,14% | -3,33% | - | US$23.882,92 | - |
| 3936 |  Streakk Chain STKC | US$2,19 | 2,62% | -0,49% | - | US$23.751,42 | - |
| 3937 |  Metapioneers MPI | US$0,00006592 | -4,25% | -32,19% | - | US$23.861,80 | - |
| 3938 |  DeSpace Protocol DES | US$0,0005866 | -0,92% | 5,52% | - | US$23.625,61 | - |
| 3939 |  Altbase ALTB | US$0,00006982 | 1,56% | 1,42% | - | US$23.589,41 | - |
| 3940 |  XDOGE XDOGE | US$0,000000000000 | 56,96% | 0,00% | - | US$23.570,99 | - |
| 3941 |  Axl Inu AXL | US$0,0000002010 | 0,77% | -5,43% | - | US$23.616,53 | - |
| 3942 |  Loon Network LOON | US$0,0001631 | -2,35% | 13,04% | - | US$23.495,87 | - |
| 3943 |  Bitlocus BTL | US$0,0003556 | 1,74% | -4,64% | - | US$23.504,34 | - |
| 3944 |  NFTGamingStars GS1 | US$0,0004283 | 6,34% | -14,45% | - | US$23.494,11 | - |
| 3945 |  Flurry Finance FLURRY | US$0,00002203 | 9,70% | 1,09% | - | US$23.744,05 | - |
| 3946 |  Eternal World ETL | US$0,01007 | -1,31% | -14,11% | - | US$24.152,94 | - |
| 3947 |  ECHO BOT ECHO | US$0,0006164 | 25,74% | 64,53% | - | US$23.374,54 | - |
| 3948 |  Basilisk BSX | US$0,00006216 | 1,97% | 18,17% | - | US$23.445,24 | - |
| 3949 |  Krypton Galaxy Coin KGC | US$0,00001947 | 0,08% | -4,66% | - | US$23.542,38 | - |
| 3950 |  DBXen DXN | US$0,9470 | 2,75% | -26,16% | - | US$23.206,11 | - |
| 3951 |  Chat AI AI | US$0,001434 | 6,99% | 50,06% | - | US$23.199,22 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.